S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,69 21:29 |
40,16 40,26 |
-1,43 % -0,58 |
40,49 39,66 |
1,35 Mio. | |
Becton Dickinson and Company US0758871091 |
230,34 21:28 |
233,50 234,04 |
-1,58 % -3,70 |
234,72 229,60 |
612,93 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,21 21:29 |
453,50 451,78 |
+0,76 % 3,43 |
461,10 453,29 |
2,51 Mio. | |
Best Buy Company US0865161014 |
99,24 21:28 |
99,37 98,79 |
+0,45 % 0,45 |
100,28 99,02 |
1,35 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
333,87 21:27 |
332,01 330,26 |
+1,09 % 3,61 |
340,57 330,16 |
145,86 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,1850 21:27 |
75,0400 74,7600 |
+0,57 % 0,43 |
76,8600 74,5200 |
311,67 Tsd. | |
Biogen Inc US09062X1037 |
197,7100 21:29 |
199,8300 199,5800 |
-0,94 % -1,87 |
202,7900 197,0900 |
511,12 Tsd. | |
BlackRock Inc US09247X1019 |
902,87 21:27 |
897,35 895,18 |
+0,86 % 7,69 |
908,88 895,19 |
241,23 Tsd. | |
Blackstone Inc US09260D1072 |
154,66 21:28 |
155,35 154,56 |
+0,06 % 0,10 |
156,46 153,73 |
2,77 Mio. | |
Boeing Co US0970231058 |
156,21 21:29 |
156,17 155,55 |
+0,42 % 0,66 |
158,88 155,14 |
6,25 Mio. | |
Booking Holdings Inc US09857L1089 |
4.029,8800 21:28 |
4.000,0000 3.979,0000 |
+1,28 % 50,88 |
4.047,4900 3.985,0000 |
128,26 Tsd. | |
BorgWarner Inc US0997241064 |
32,83 21:29 |
32,52 32,20 |
+1,94 % 0,63 |
33,25 32,41 |
1,17 Mio. | |
Boston Scientific Corporation US1011371077 |
82,37 21:29 |
83,33 83,51 |
-1,37 % -1,14 |
83,46 81,54 |
3,62 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,23 21:29 |
50,09 49,99 |
-1,53 % -0,77 |
50,41 48,85 |
4,72 Mio. | |
Broadcom Inc US11135F1012 |
161,9750 21:29 |
165,4900 164,0200 |
-1,25 % -2,05 |
166,0200 160,7000 |
13,55 Mio. |