S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,30 16:33 |
40,16 40,26 |
+0,10 % 0,04 |
40,49 39,98 |
294,18 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,83 16:32 |
233,50 234,04 |
-0,09 % -0,22 |
234,72 232,73 |
135,10 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,97 16:32 |
453,50 451,78 |
+1,59 % 7,19 |
461,10 453,29 |
916,98 Tsd. | |
Best Buy Company US0865161014 |
100,09 16:32 |
99,37 98,79 |
+1,31 % 1,30 |
100,28 99,10 |
325,48 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
335,67 16:31 |
332,01 330,26 |
+1,64 % 5,41 |
335,97 330,16 |
12,76 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,8600 16:31 |
75,0400 74,7600 |
+1,47 % 1,10 |
76,1400 74,5200 |
65,60 Tsd. | |
Biogen Inc US09062X1037 |
201,8100 16:32 |
199,8300 199,5800 |
+1,12 % 2,23 |
202,7900 198,8200 |
130,16 Tsd. | |
BlackRock Inc US09247X1019 |
899,80 16:31 |
897,35 895,18 |
+0,52 % 4,62 |
903,36 895,19 |
72,40 Tsd. | |
Blackstone Inc US09260D1072 |
154,87 16:32 |
155,35 154,56 |
+0,20 % 0,31 |
156,00 153,73 |
835,96 Tsd. | |
Boeing Co US0970231058 |
158,53 16:32 |
156,17 155,55 |
+1,91 % 2,98 |
158,63 155,75 |
2,28 Mio. | |
Booking Holdings Inc US09857L1089 |
4.046,0000 16:31 |
4.000,0000 3.979,0000 |
+1,68 % 67,00 |
4.047,4900 3.985,0000 |
35,46 Tsd. | |
BorgWarner Inc US0997241064 |
33,05 16:32 |
32,52 32,20 |
+2,64 % 0,85 |
33,13 32,41 |
216,77 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,97 16:32 |
83,33 83,51 |
-0,65 % -0,55 |
83,46 82,88 |
429,72 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,78 16:33 |
50,09 49,99 |
-0,42 % -0,21 |
50,41 49,70 |
1,04 Mio. | |
Broadcom Inc US11135F1012 |
163,3139 16:32 |
165,4900 164,0200 |
-0,43 % -0,71 |
166,0200 161,1100 |
4,64 Mio. |