S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,08 17:35 |
40,16 40,26 |
-0,45 % -0,18 |
40,49 39,98 |
516,55 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,17 17:35 |
233,50 234,04 |
-0,37 % -0,87 |
234,72 232,73 |
239,53 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,76 17:36 |
453,50 451,78 |
+1,55 % 6,98 |
461,10 453,29 |
1,34 Mio. | |
Best Buy Company US0865161014 |
99,34 17:34 |
99,37 98,79 |
+0,56 % 0,55 |
100,28 99,10 |
565,22 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
338,05 17:30 |
332,01 330,26 |
+2,36 % 7,79 |
340,57 330,16 |
50,89 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,4225 17:34 |
75,0400 74,7600 |
+2,22 % 1,66 |
76,8600 74,5200 |
136,41 Tsd. | |
Biogen Inc US09062X1037 |
199,8700 17:35 |
199,8300 199,5800 |
+0,15 % 0,29 |
202,7900 198,8200 |
256,04 Tsd. | |
BlackRock Inc US09247X1019 |
908,60 17:34 |
897,35 895,18 |
+1,50 % 13,42 |
908,88 895,19 |
118,03 Tsd. | |
Blackstone Inc US09260D1072 |
156,03 17:35 |
155,35 154,56 |
+0,95 % 1,47 |
156,15 153,73 |
1,32 Mio. | |
Boeing Co US0970231058 |
157,20 17:36 |
156,17 155,55 |
+1,06 % 1,65 |
158,88 155,75 |
3,69 Mio. | |
Booking Holdings Inc US09857L1089 |
4.026,7800 17:33 |
4.000,0000 3.979,0000 |
+1,20 % 47,78 |
4.047,4900 3.985,0000 |
68,92 Tsd. | |
BorgWarner Inc US0997241064 |
33,17 17:35 |
32,52 32,20 |
+3,03 % 0,98 |
33,17 32,41 |
398,98 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,50 17:35 |
83,33 83,51 |
-1,21 % -1,01 |
83,46 82,42 |
759,93 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,53 17:35 |
50,09 49,99 |
-0,92 % -0,46 |
50,41 49,39 |
1,99 Mio. | |
Broadcom Inc US11135F1012 |
162,6800 17:35 |
165,4900 164,0200 |
-0,82 % -1,34 |
166,0200 161,1100 |
6,92 Mio. |