S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,82 17:42 |
35,77 35,53 |
+0,80 % 0,29 |
36,10 35,58 |
1,06 Mio. | |
Becton Dickinson and Company US0758871091 |
232,74 17:43 |
234,00 234,08 |
-0,57 % -1,34 |
234,56 232,25 |
450,22 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,63 17:42 |
441,80 438,47 |
+0,72 % 3,16 |
442,50 438,72 |
902,17 Tsd. | |
Best Buy Company US0865161014 |
84,28 17:41 |
85,85 82,91 |
+1,65 % 1,37 |
86,35 84,04 |
705,69 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,50 17:42 |
322,24 320,45 |
+1,26 % 4,05 |
328,66 319,10 |
58,24 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,2550 17:43 |
73,6100 72,7500 |
+2,07 % 1,51 |
74,6000 72,9350 |
183,26 Tsd. | |
Biogen Inc US09062X1037 |
201,8400 17:42 |
202,8200 200,5900 |
+0,62 % 1,25 |
203,5500 200,5200 |
142,67 Tsd. | |
BlackRock Inc US09247X1019 |
865,57 17:40 |
864,52 857,52 |
+0,94 % 8,05 |
870,19 863,03 |
98,57 Tsd. | |
Blackstone Inc US09260D1072 |
136,80 17:42 |
137,86 136,16 |
+0,47 % 0,64 |
138,25 135,55 |
1,07 Mio. | |
Boeing Co US0970231058 |
172,72 17:43 |
170,00 168,50 |
+2,50 % 4,22 |
173,37 169,98 |
1,84 Mio. | |
Booking Holdings Inc US09857L1089 |
3.627,7600 17:42 |
3.620,0000 3.572,5800 |
+1,54 % 55,18 |
3.653,9550 3.609,4800 |
66,94 Tsd. | |
BorgWarner Inc US0997241064 |
32,70 17:43 |
32,48 31,73 |
+3,06 % 0,97 |
32,84 32,26 |
434,05 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,80 17:43 |
76,75 76,42 |
+1,81 % 1,38 |
77,82 76,60 |
1,21 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,00 17:43 |
49,30 48,41 |
+1,21 % 0,59 |
49,53 48,80 |
5,46 Mio. | |
Broadcom Inc US11135F1012 |
165,2950 17:42 |
161,2000 157,6900 |
+4,82 % 7,61 |
165,3300 160,3351 |
8,03 Mio. |