S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,51 16:38 |
34,10 33,97 |
+1,57 % 0,54 |
34,61 33,88 |
355,05 Tsd. | |
Becton Dickinson and Company US0758871091 |
226,91 16:39 |
226,71 226,08 |
+0,37 % 0,83 |
228,55 225,40 |
133,85 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,67 16:38 |
437,40 434,42 |
+0,52 % 2,25 |
439,05 434,70 |
1,04 Mio. | |
Best Buy Company US0865161014 |
86,89 16:38 |
86,11 85,50 |
+1,63 % 1,39 |
86,91 85,59 |
365,65 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
308,33 16:37 |
304,47 302,11 |
+2,06 % 6,22 |
308,94 303,37 |
21,12 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,6000 16:38 |
77,5900 77,2100 |
+1,80 % 1,39 |
78,8400 76,8800 |
98,88 Tsd. | |
Biogen Inc US09062X1037 |
224,4200 16:39 |
221,7900 221,5800 |
+1,28 % 2,84 |
228,5700 220,8100 |
171,40 Tsd. | |
BlackRock Inc US09247X1019 |
833,05 16:39 |
824,50 822,96 |
+1,23 % 10,09 |
836,57 820,95 |
136,31 Tsd. | |
Blackstone Inc US09260D1072 |
135,56 16:38 |
133,45 132,37 |
+2,41 % 3,19 |
136,00 133,11 |
1,18 Mio. | |
Boeing Co US0970231058 |
183,84 16:39 |
180,05 179,11 |
+2,64 % 4,73 |
184,22 179,20 |
1,79 Mio. | |
Booking Holdings Inc US09857L1089 |
4.128,8250 16:35 |
4.117,0000 4.088,0000 |
+1,00 % 40,83 |
4.140,4995 4.110,6400 |
24,87 Tsd. | |
BorgWarner Inc US0997241064 |
34,09 16:38 |
33,26 33,18 |
+2,74 % 0,91 |
34,11 33,04 |
271,97 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,13 16:39 |
78,01 78,02 |
+0,15 % 0,11 |
78,25 77,66 |
541,24 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,79 16:38 |
40,15 40,15 |
+1,59 % 0,64 |
40,83 40,09 |
2,08 Mio. | |
Broadcom Inc US11135F1012 |
168,9300 16:39 |
172,4000 171,4200 |
-1,45 % -2,49 |
172,8100 166,4000 |
6,88 Mio. |