S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
34,53 18:12 |
34,10 33,97 |
+1,65 % 0,56 |
34,63 33,88 |
882,18 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
227,77 18:13 |
226,71 226,08 |
+0,75 % 1,69 |
228,70 225,40 |
334,20 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
435,95 18:13 |
437,40 434,42 |
+0,35 % 1,53 |
439,05 434,02 |
1,86 Mio. | |
|
Best Buy Company US0865161014 |
87,31 18:12 |
86,11 85,50 |
+2,12 % 1,81 |
87,34 85,59 |
722,70 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
310,07 18:11 |
304,47 302,11 |
+2,63 % 7,96 |
310,07 303,37 |
45,43 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,6000 18:11 |
77,5900 77,2100 |
+1,80 % 1,39 |
78,9000 76,8800 |
213,21 Tsd. | |
|
Biogen Inc US09062X1037 |
223,1900 18:11 |
221,7900 221,5800 |
+0,73 % 1,61 |
228,5700 220,8100 |
326,56 Tsd. | |
|
BlackRock Inc US09247X1019 |
833,55 18:12 |
824,50 822,96 |
+1,29 % 10,59 |
836,57 820,95 |
296,05 Tsd. | |
|
Blackstone Inc US09260D1072 |
135,75 18:12 |
133,45 132,37 |
+2,55 % 3,38 |
136,40 133,11 |
2,11 Mio. | |
|
Boeing Co US0970231058 |
185,25 18:13 |
180,05 179,11 |
+3,43 % 6,14 |
185,34 179,20 |
3,25 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.133,2100 18:11 |
4.117,0000 4.088,0000 |
+1,11 % 45,21 |
4.144,3200 4.110,6400 |
53,66 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,18 18:12 |
33,26 33,18 |
+3,01 % 1,00 |
34,20 33,04 |
581,50 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,96 18:12 |
78,01 78,02 |
-0,08 % -0,06 |
78,46 77,66 |
1,41 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
40,85 18:12 |
40,15 40,15 |
+1,73 % 0,70 |
40,91 40,09 |
4,55 Mio. | |
|
Broadcom Inc US11135F1012 |
167,9799 18:12 |
172,4000 171,4200 |
-2,01 % -3,44 |
172,8100 166,4000 |
10,39 Mio. |