S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,54 19:15 |
34,10 33,97 |
+1,68 % 0,57 |
34,67 33,88 |
1,07 Mio. | |
Becton Dickinson and Company US0758871091 |
228,72 19:15 |
226,71 226,08 |
+1,17 % 2,64 |
229,76 225,40 |
449,38 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,64 19:16 |
437,40 434,42 |
+0,51 % 2,22 |
439,05 434,02 |
2,24 Mio. | |
Best Buy Company US0865161014 |
87,50 19:15 |
86,11 85,50 |
+2,34 % 2,00 |
87,55 85,59 |
929,58 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,95 19:14 |
304,47 302,11 |
+2,92 % 8,84 |
310,95 303,37 |
59,47 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,4700 19:16 |
77,5900 77,2100 |
+2,93 % 2,26 |
79,7500 76,8800 |
315,58 Tsd. | |
Biogen Inc US09062X1037 |
223,4200 19:15 |
221,7900 221,5800 |
+0,83 % 1,84 |
228,5700 220,8100 |
404,06 Tsd. | |
BlackRock Inc US09247X1019 |
836,68 19:15 |
824,50 822,96 |
+1,67 % 13,72 |
837,83 820,95 |
367,79 Tsd. | |
Blackstone Inc US09260D1072 |
135,33 19:16 |
133,45 132,37 |
+2,24 % 2,96 |
136,40 133,11 |
2,57 Mio. | |
Boeing Co US0970231058 |
186,41 19:16 |
180,05 179,11 |
+4,07 % 7,30 |
186,74 179,20 |
4,93 Mio. | |
Booking Holdings Inc US09857L1089 |
4.132,9700 19:15 |
4.117,0000 4.088,0000 |
+1,10 % 44,97 |
4.144,3200 4.110,6400 |
61,64 Tsd. | |
BorgWarner Inc US0997241064 |
34,23 19:16 |
33,26 33,18 |
+3,15 % 1,05 |
34,29 33,04 |
833,27 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,03 19:16 |
78,01 78,02 |
+0,01 % 0,01 |
78,46 77,66 |
1,73 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,86 19:15 |
40,15 40,15 |
+1,77 % 0,71 |
40,99 40,09 |
5,71 Mio. | |
Broadcom Inc US11135F1012 |
167,0800 19:16 |
172,4000 171,4200 |
-2,53 % -4,34 |
172,8100 166,4000 |
12,98 Mio. |