S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,88 15:30 |
35,77 35,53 |
+0,99 % 0,35 |
35,88 35,65 |
34,24 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,87 15:31 |
234,00 234,08 |
-0,09 % -0,22 |
234,56 233,87 |
13,33 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,96 15:30 |
441,80 438,47 |
+0,80 % 3,49 |
441,96 440,82 |
31,21 Tsd. | |
Best Buy Company US0865161014 |
85,90 15:30 |
85,85 82,91 |
+3,60 % 2,99 |
86,12 85,67 |
57,23 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,24 15:30 |
322,24 320,45 |
+0,56 % 1,79 |
322,24 322,24 |
1,89 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,1950 15:30 |
73,6100 72,7500 |
+0,61 % 0,45 |
73,6100 73,1950 |
6,69 Tsd. | |
Biogen Inc US09062X1037 |
200,5900 14.08.24 |
203,7400 204,0500 |
-1,70 % -3,46 |
204,0500 200,3700 |
508,82 Tsd. | |
BlackRock Inc US09247X1019 |
864,58 15:30 |
864,52 857,52 |
+0,82 % 7,06 |
864,58 864,52 |
6,18 Tsd. | |
Blackstone Inc US09260D1072 |
138,24 15:30 |
137,86 136,16 |
+1,53 % 2,08 |
138,25 137,86 |
29,33 Tsd. | |
Boeing Co US0970231058 |
170,97 15:31 |
170,00 168,50 |
+1,47 % 2,47 |
171,24 169,98 |
161,31 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.624,1500 15:30 |
3.620,0000 3.572,5800 |
+1,44 % 51,57 |
3.624,1500 3.620,0000 |
7,28 Tsd. | |
BorgWarner Inc US0997241064 |
32,76 15:30 |
32,48 31,73 |
+3,25 % 1,03 |
32,76 32,48 |
35,88 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,85 15:31 |
76,75 76,42 |
+0,56 % 0,43 |
76,98 76,75 |
72,08 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,20 15:30 |
49,30 48,41 |
+1,62 % 0,79 |
49,40 48,92 |
729,16 Tsd. | |
Broadcom Inc US11135F1012 |
161,0200 15:30 |
161,2000 157,6900 |
+2,11 % 3,33 |
161,3500 160,7700 |
728,70 Tsd. |