S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,15 20:33 |
34,82 34,51 |
+1,85 % 0,64 |
35,44 34,58 |
3,28 Mio. | |
Becton Dickinson and Company US0758871091 |
234,08 20:33 |
235,71 236,28 |
-0,93 % -2,21 |
236,72 233,81 |
568,78 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,72 20:34 |
433,00 432,41 |
+1,23 % 5,31 |
438,39 431,71 |
1,45 Mio. | |
Best Buy Company US0865161014 |
82,95 20:32 |
83,88 83,14 |
-0,23 % -0,19 |
84,16 82,54 |
654,00 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,66 20:27 |
325,57 326,00 |
-1,95 % -6,35 |
325,94 318,70 |
53,92 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,0500 20:34 |
73,5600 73,4500 |
-0,54 % -0,40 |
75,6000 72,5075 |
647,00 Tsd. | |
Biogen Inc US09062X1037 |
200,7400 20:34 |
203,7400 204,0500 |
-1,62 % -3,31 |
204,0500 200,3700 |
230,25 Tsd. | |
BlackRock Inc US09247X1019 |
856,67 20:30 |
856,03 854,59 |
+0,24 % 2,08 |
858,70 851,38 |
130,92 Tsd. | |
Blackstone Inc US09260D1072 |
135,65 20:33 |
133,68 133,35 |
+1,72 % 2,30 |
136,02 133,37 |
1,41 Mio. | |
Boeing Co US0970231058 |
168,25 20:33 |
167,89 168,76 |
-0,30 % -0,51 |
169,75 167,33 |
2,27 Mio. | |
Booking Holdings Inc US09857L1089 |
3.575,9400 20:32 |
3.572,0000 3.567,7600 |
+0,23 % 8,18 |
3.610,2700 3.557,6383 |
112,56 Tsd. | |
BorgWarner Inc US0997241064 |
31,79 20:33 |
31,99 31,87 |
-0,27 % -0,09 |
32,11 31,53 |
816,08 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,21 20:33 |
75,94 75,92 |
+0,38 % 0,29 |
76,37 75,53 |
1,97 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,42 20:34 |
49,06 49,06 |
-1,31 % -0,65 |
49,29 48,11 |
6,13 Mio. | |
Broadcom Inc US11135F1012 |
157,4700 20:33 |
158,0200 156,1600 |
+0,84 % 1,31 |
160,2500 154,7200 |
12,43 Mio. |