S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,14 15:48 |
40,16 40,26 |
-0,30 % -0,12 |
40,49 40,06 |
89,37 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,55 15:47 |
233,50 234,04 |
-0,21 % -0,50 |
234,72 232,73 |
69,85 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,58 15:47 |
453,50 451,78 |
+1,06 % 4,80 |
457,42 453,29 |
409,03 Tsd. | |
Best Buy Company US0865161014 |
99,63 15:48 |
99,37 98,79 |
+0,85 % 0,84 |
100,16 99,10 |
125,61 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
331,81 15:47 |
332,01 330,26 |
+0,47 % 1,55 |
333,04 331,56 |
1,98 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,9900 15:48 |
75,0400 74,7600 |
+0,31 % 0,23 |
75,2100 74,6500 |
15,96 Tsd. | |
Biogen Inc US09062X1037 |
200,2100 15:47 |
199,8300 199,5800 |
+0,32 % 0,63 |
200,2100 198,8200 |
42,99 Tsd. | |
BlackRock Inc US09247X1019 |
896,55 15:47 |
897,35 895,18 |
+0,15 % 1,37 |
897,93 895,19 |
19,70 Tsd. | |
Blackstone Inc US09260D1072 |
154,46 15:48 |
155,35 154,56 |
-0,07 % -0,11 |
156,00 153,73 |
288,15 Tsd. | |
Boeing Co US0970231058 |
156,08 15:48 |
156,17 155,55 |
+0,34 % 0,53 |
158,10 155,96 |
960,81 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.011,0000 15:47 |
4.000,0000 3.979,0000 |
+0,80 % 32,00 |
4.011,7900 3.985,0000 |
14,21 Tsd. | |
BorgWarner Inc US0997241064 |
32,74 15:47 |
32,52 32,20 |
+1,68 % 0,54 |
32,76 32,41 |
65,19 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,24 15:48 |
83,33 83,51 |
-0,32 % -0,27 |
83,46 83,00 |
207,45 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
50,23 15:48 |
50,09 49,99 |
+0,47 % 0,24 |
50,24 49,74 |
319,96 Tsd. | |
Broadcom Inc US11135F1012 |
163,0600 15:48 |
165,4900 164,0200 |
-0,59 % -0,96 |
166,0200 162,5701 |
2,26 Mio. |