S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,29 17:06 |
40,16 40,26 |
+0,07 % 0,03 |
40,49 39,98 |
408,57 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,43 17:07 |
233,50 234,04 |
-0,26 % -0,61 |
234,72 232,73 |
193,95 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
459,30 17:07 |
453,50 451,78 |
+1,67 % 7,52 |
461,10 453,29 |
1,19 Mio. | |
Best Buy Company US0865161014 |
99,86 17:07 |
99,37 98,79 |
+1,08 % 1,07 |
100,28 99,10 |
441,46 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
340,33 17:06 |
332,01 330,26 |
+3,05 % 10,07 |
340,33 330,16 |
43,39 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,8600 17:07 |
75,0400 74,7600 |
+2,81 % 2,10 |
76,8600 74,5200 |
97,99 Tsd. | |
Biogen Inc US09062X1037 |
200,7650 17:07 |
199,8300 199,5800 |
+0,59 % 1,19 |
202,7900 198,8200 |
181,03 Tsd. | |
BlackRock Inc US09247X1019 |
903,54 17:07 |
897,35 895,18 |
+0,93 % 8,36 |
904,47 895,19 |
97,25 Tsd. | |
Blackstone Inc US09260D1072 |
155,82 17:07 |
155,35 154,56 |
+0,82 % 1,26 |
156,00 153,73 |
1,13 Mio. | |
Boeing Co US0970231058 |
157,68 17:07 |
156,17 155,55 |
+1,37 % 2,13 |
158,88 155,75 |
3,31 Mio. | |
Booking Holdings Inc US09857L1089 |
4.030,8800 17:07 |
4.000,0000 3.979,0000 |
+1,30 % 51,88 |
4.047,4900 3.985,0000 |
58,28 Tsd. | |
BorgWarner Inc US0997241064 |
33,15 17:07 |
32,52 32,20 |
+2,95 % 0,95 |
33,17 32,41 |
326,61 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,65 17:07 |
83,33 83,51 |
-1,03 % -0,86 |
83,46 82,53 |
632,01 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,55 17:07 |
50,09 49,99 |
-0,89 % -0,45 |
50,41 49,45 |
1,57 Mio. | |
Broadcom Inc US11135F1012 |
162,6350 17:07 |
165,4900 164,0200 |
-0,84 % -1,39 |
166,0200 161,1100 |
6,04 Mio. |