S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,75 20:28 |
40,16 40,26 |
-1,27 % -0,51 |
40,49 39,71 |
1,00 Mio. | |
|
Becton Dickinson and Company US0758871091 |
230,60 20:28 |
233,50 234,04 |
-1,47 % -3,44 |
234,72 229,66 |
508,41 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
455,99 20:28 |
453,50 451,78 |
+0,93 % 4,21 |
461,10 453,29 |
2,26 Mio. | |
|
Best Buy Company US0865161014 |
99,26 20:29 |
99,37 98,79 |
+0,48 % 0,47 |
100,28 99,02 |
1,14 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
335,15 20:29 |
332,01 330,26 |
+1,48 % 4,89 |
340,57 330,16 |
118,95 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,3100 20:29 |
75,0400 74,7600 |
+0,74 % 0,55 |
76,8600 74,5200 |
268,77 Tsd. | |
|
Biogen Inc US09062X1037 |
197,7350 20:28 |
199,8300 199,5800 |
-0,92 % -1,85 |
202,7900 197,1250 |
442,72 Tsd. | |
|
BlackRock Inc US09247X1019 |
904,97 20:28 |
897,35 895,18 |
+1,09 % 9,79 |
908,88 895,19 |
202,75 Tsd. | |
|
Blackstone Inc US09260D1072 |
155,89 20:29 |
155,35 154,56 |
+0,86 % 1,33 |
156,46 153,73 |
2,38 Mio. | |
|
Boeing Co US0970231058 |
156,43 20:30 |
156,17 155,55 |
+0,57 % 0,88 |
158,88 155,14 |
5,78 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.028,8700 20:28 |
4.000,0000 3.979,0000 |
+1,25 % 49,87 |
4.047,4900 3.985,0000 |
119,42 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,84 20:28 |
32,52 32,20 |
+1,97 % 0,64 |
33,25 32,41 |
929,61 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
82,34 20:28 |
83,33 83,51 |
-1,40 % -1,17 |
83,46 81,54 |
2,89 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,11 20:28 |
50,09 49,99 |
-1,76 % -0,88 |
50,41 48,85 |
4,18 Mio. | |
|
Broadcom Inc US11135F1012 |
161,5300 20:30 |
165,4900 164,0200 |
-1,52 % -2,49 |
166,0200 160,7000 |
11,78 Mio. |