S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,09 21:51 |
34,10 33,97 |
+3,28 % 1,12 |
35,12 33,88 |
2,57 Mio. | |
Becton Dickinson and Company US0758871091 |
230,75 21:51 |
226,71 226,08 |
+2,06 % 4,67 |
230,87 225,40 |
802,93 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,99 21:50 |
437,40 434,42 |
+0,82 % 3,57 |
439,05 434,02 |
3,23 Mio. | |
Best Buy Company US0865161014 |
87,16 21:50 |
86,11 85,50 |
+1,94 % 1,66 |
87,84 85,59 |
1,76 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
313,56 21:50 |
304,47 302,11 |
+3,79 % 11,45 |
314,79 303,37 |
123,96 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,8100 21:50 |
77,5900 77,2100 |
+3,37 % 2,60 |
80,1200 76,8800 |
586,72 Tsd. | |
Biogen Inc US09062X1037 |
224,7200 21:51 |
221,7900 221,5800 |
+1,42 % 3,14 |
228,5700 220,8100 |
662,08 Tsd. | |
BlackRock Inc US09247X1019 |
845,04 21:50 |
824,50 822,96 |
+2,68 % 22,08 |
845,20 820,95 |
581,92 Tsd. | |
Blackstone Inc US09260D1072 |
136,91 21:51 |
133,45 132,37 |
+3,43 % 4,54 |
137,36 133,11 |
4,56 Mio. | |
Boeing Co US0970231058 |
186,22 21:51 |
180,05 179,11 |
+3,97 % 7,11 |
187,44 179,20 |
7,08 Mio. | |
Booking Holdings Inc US09857L1089 |
4.127,5250 21:49 |
4.117,0000 4.088,0000 |
+0,97 % 39,53 |
4.144,3200 4.110,6400 |
97,56 Tsd. | |
BorgWarner Inc US0997241064 |
34,52 21:50 |
33,26 33,18 |
+4,02 % 1,34 |
34,62 33,04 |
1,64 Mio. | |
Boston Scientific Corporation US1011371077 |
78,16 21:51 |
78,01 78,02 |
+0,18 % 0,14 |
78,46 77,64 |
2,92 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,09 21:50 |
40,15 40,15 |
+2,34 % 0,94 |
41,27 40,09 |
9,50 Mio. | |
Broadcom Inc US11135F1012 |
168,3300 21:50 |
172,4000 171,4200 |
-1,80 % -3,09 |
172,8100 166,4000 |
18,17 Mio. |