S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,17 18:18 |
40,16 40,26 |
-0,22 % -0,09 |
40,49 39,98 |
633,19 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,19 18:17 |
233,50 234,04 |
-0,79 % -1,86 |
234,72 232,13 |
287,61 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,99 18:17 |
453,50 451,78 |
+1,37 % 6,21 |
461,10 453,29 |
1,74 Mio. | |
Best Buy Company US0865161014 |
99,20 18:17 |
99,37 98,79 |
+0,42 % 0,41 |
100,28 99,10 |
683,52 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
340,02 18:16 |
332,01 330,26 |
+2,96 % 9,76 |
340,57 330,16 |
78,39 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,2500 18:15 |
75,0400 74,7600 |
+1,99 % 1,49 |
76,8600 74,5200 |
194,23 Tsd. | |
Biogen Inc US09062X1037 |
198,7300 18:17 |
199,8300 199,5800 |
-0,43 % -0,85 |
202,7900 198,6500 |
302,29 Tsd. | |
BlackRock Inc US09247X1019 |
906,72 18:17 |
897,35 895,18 |
+1,29 % 11,54 |
908,88 895,19 |
139,41 Tsd. | |
Blackstone Inc US09260D1072 |
155,98 18:17 |
155,35 154,56 |
+0,92 % 1,42 |
156,46 153,73 |
1,50 Mio. | |
Boeing Co US0970231058 |
156,24 18:18 |
156,17 155,55 |
+0,44 % 0,69 |
158,88 155,75 |
4,28 Mio. | |
Booking Holdings Inc US09857L1089 |
4.026,7500 18:18 |
4.000,0000 3.979,0000 |
+1,20 % 47,75 |
4.047,4900 3.985,0000 |
81,39 Tsd. | |
BorgWarner Inc US0997241064 |
33,16 18:18 |
32,52 32,20 |
+2,97 % 0,96 |
33,25 32,41 |
527,86 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,17 18:18 |
83,33 83,51 |
-1,60 % -1,34 |
83,46 82,14 |
1,25 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,55 18:18 |
50,09 49,99 |
-0,89 % -0,45 |
50,41 49,39 |
2,60 Mio. | |
Broadcom Inc US11135F1012 |
161,9400 18:18 |
165,4900 164,0200 |
-1,27 % -2,08 |
166,0200 161,1100 |
8,13 Mio. |