S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,83 19:38 |
34,10 33,97 |
+2,52 % 0,86 |
34,85 33,88 |
1,24 Mio. | |
Becton Dickinson and Company US0758871091 |
229,26 19:36 |
226,71 226,08 |
+1,41 % 3,18 |
229,76 225,40 |
495,57 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,94 19:38 |
437,40 434,42 |
+0,35 % 1,52 |
439,05 434,02 |
2,36 Mio. | |
Best Buy Company US0865161014 |
87,47 19:37 |
86,11 85,50 |
+2,30 % 1,97 |
87,55 85,59 |
987,36 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,67 19:35 |
304,47 302,11 |
+3,16 % 9,56 |
311,67 303,37 |
64,03 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,7250 19:36 |
77,5900 77,2100 |
+3,26 % 2,52 |
79,7800 76,8800 |
331,87 Tsd. | |
Biogen Inc US09062X1037 |
223,9700 19:38 |
221,7900 221,5800 |
+1,08 % 2,39 |
228,5700 220,8100 |
432,17 Tsd. | |
BlackRock Inc US09247X1019 |
837,72 19:38 |
824,50 822,96 |
+1,79 % 14,76 |
837,83 820,95 |
385,77 Tsd. | |
Blackstone Inc US09260D1072 |
135,48 19:37 |
133,45 132,37 |
+2,35 % 3,11 |
136,40 133,11 |
2,70 Mio. | |
Boeing Co US0970231058 |
186,56 19:38 |
180,05 179,11 |
+4,16 % 7,45 |
186,74 179,20 |
5,16 Mio. | |
Booking Holdings Inc US09857L1089 |
4.133,2400 19:33 |
4.117,0000 4.088,0000 |
+1,11 % 45,24 |
4.144,3200 4.110,6400 |
64,28 Tsd. | |
BorgWarner Inc US0997241064 |
34,23 19:37 |
33,26 33,18 |
+3,16 % 1,05 |
34,29 33,04 |
877,53 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,78 19:37 |
78,01 78,02 |
-0,31 % -0,24 |
78,46 77,66 |
1,87 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,04 19:37 |
40,15 40,15 |
+2,22 % 0,89 |
41,06 40,09 |
6,29 Mio. | |
Broadcom Inc US11135F1012 |
167,2100 19:37 |
172,4000 171,4200 |
-2,46 % -4,21 |
172,8100 166,4000 |
13,73 Mio. |