S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,23 16:50 |
40,16 40,26 |
-0,07 % -0,03 |
40,49 39,98 |
345,61 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,31 16:48 |
233,50 234,04 |
-0,31 % -0,73 |
234,72 232,73 |
158,43 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,50 16:49 |
453,50 451,78 |
+1,27 % 5,72 |
461,10 453,29 |
1,07 Mio. | |
Best Buy Company US0865161014 |
99,88 16:49 |
99,37 98,79 |
+1,10 % 1,09 |
100,28 99,10 |
384,69 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
337,00 16:40 |
332,01 330,26 |
+2,04 % 6,74 |
337,00 330,16 |
18,45 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,4200 16:49 |
75,0400 74,7600 |
+2,22 % 1,66 |
76,4200 74,5200 |
81,14 Tsd. | |
Biogen Inc US09062X1037 |
201,1650 16:48 |
199,8300 199,5800 |
+0,79 % 1,59 |
202,7900 198,8200 |
150,72 Tsd. | |
BlackRock Inc US09247X1019 |
903,50 16:47 |
897,35 895,18 |
+0,93 % 8,32 |
903,50 895,19 |
87,00 Tsd. | |
Blackstone Inc US09260D1072 |
155,05 16:49 |
155,35 154,56 |
+0,32 % 0,49 |
156,00 153,73 |
1,00 Mio. | |
Boeing Co US0970231058 |
158,48 16:49 |
156,17 155,55 |
+1,88 % 2,93 |
158,88 155,75 |
2,87 Mio. | |
Booking Holdings Inc US09857L1089 |
4.042,8150 16:50 |
4.000,0000 3.979,0000 |
+1,60 % 63,82 |
4.047,4900 3.985,0000 |
41,75 Tsd. | |
BorgWarner Inc US0997241064 |
33,11 16:49 |
32,52 32,20 |
+2,83 % 0,91 |
33,13 32,41 |
249,15 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,80 16:49 |
83,33 83,51 |
-0,85 % -0,71 |
83,46 82,73 |
522,81 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,64 16:50 |
50,09 49,99 |
-0,71 % -0,36 |
50,41 49,63 |
1,29 Mio. | |
Broadcom Inc US11135F1012 |
163,5850 16:48 |
165,4900 164,0200 |
-0,27 % -0,44 |
166,0200 161,1100 |
5,31 Mio. |