S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,81 16:57 |
35,77 35,53 |
+0,79 % 0,28 |
36,10 35,58 |
868,77 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,87 16:57 |
234,00 234,08 |
-0,52 % -1,21 |
234,56 232,25 |
251,22 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
440,77 16:57 |
441,80 438,47 |
+0,52 % 2,30 |
442,50 438,72 |
714,88 Tsd. | |
Best Buy Company US0865161014 |
84,41 16:58 |
85,85 82,91 |
+1,80 % 1,50 |
86,35 84,39 |
476,24 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,73 16:43 |
322,24 320,45 |
+1,02 % 3,28 |
328,66 319,10 |
20,58 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,0450 16:57 |
73,6100 72,7500 |
+1,78 % 1,30 |
74,1400 72,9350 |
152,71 Tsd. | |
Biogen Inc US09062X1037 |
201,6450 16:56 |
202,8200 200,5900 |
+0,53 % 1,06 |
203,5500 200,5200 |
96,05 Tsd. | |
BlackRock Inc US09247X1019 |
866,00 16:58 |
864,52 857,52 |
+0,99 % 8,48 |
870,19 863,03 |
66,25 Tsd. | |
Blackstone Inc US09260D1072 |
136,55 16:58 |
137,86 136,16 |
+0,29 % 0,39 |
138,25 135,55 |
786,22 Tsd. | |
Boeing Co US0970231058 |
172,07 16:57 |
170,00 168,50 |
+2,12 % 3,57 |
173,12 169,98 |
1,28 Mio. | |
Booking Holdings Inc US09857L1089 |
3.614,5500 16:54 |
3.620,0000 3.572,5800 |
+1,17 % 41,97 |
3.653,9550 3.609,4800 |
52,00 Tsd. | |
BorgWarner Inc US0997241064 |
32,37 16:57 |
32,48 31,73 |
+2,00 % 0,64 |
32,84 32,26 |
273,91 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,47 16:57 |
76,75 76,42 |
+1,37 % 1,05 |
77,49 76,60 |
761,55 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,00 16:57 |
49,30 48,41 |
+1,21 % 0,59 |
49,53 48,80 |
4,42 Mio. | |
Broadcom Inc US11135F1012 |
163,6683 16:58 |
161,2000 157,6900 |
+3,79 % 5,98 |
164,6900 160,3351 |
6,07 Mio. |