S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
40,17 18:12 |
40,16 40,26 |
-0,22 % -0,09 |
40,49 39,98 |
623,12 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
232,14 18:12 |
233,50 234,04 |
-0,81 % -1,90 |
234,72 232,13 |
283,71 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
457,37 18:12 |
453,50 451,78 |
+1,24 % 5,59 |
461,10 453,29 |
1,72 Mio. | |
|
Best Buy Company US0865161014 |
99,32 18:13 |
99,37 98,79 |
+0,54 % 0,53 |
100,28 99,10 |
672,38 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
340,40 18:10 |
332,01 330,26 |
+3,07 % 10,14 |
340,57 330,16 |
77,48 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,3400 18:12 |
75,0400 74,7600 |
+2,11 % 1,58 |
76,8600 74,5200 |
191,79 Tsd. | |
|
Biogen Inc US09062X1037 |
198,9612 18:12 |
199,8300 199,5800 |
-0,31 % -0,62 |
202,7900 198,8200 |
298,66 Tsd. | |
|
BlackRock Inc US09247X1019 |
906,50 18:09 |
897,35 895,18 |
+1,26 % 11,32 |
908,88 895,19 |
137,46 Tsd. | |
|
Blackstone Inc US09260D1072 |
156,16 18:13 |
155,35 154,56 |
+1,03 % 1,60 |
156,46 153,73 |
1,49 Mio. | |
|
Boeing Co US0970231058 |
156,37 18:12 |
156,17 155,55 |
+0,53 % 0,82 |
158,88 155,75 |
4,17 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.025,7300 18:11 |
4.000,0000 3.979,0000 |
+1,17 % 46,73 |
4.047,4900 3.985,0000 |
80,31 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,18 18:12 |
32,52 32,20 |
+3,04 % 0,98 |
33,25 32,41 |
512,58 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
82,19 18:12 |
83,33 83,51 |
-1,58 % -1,32 |
83,46 82,17 |
1,17 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,55 18:12 |
50,09 49,99 |
-0,88 % -0,44 |
50,41 49,39 |
2,51 Mio. | |
|
Broadcom Inc US11135F1012 |
162,5900 18:12 |
165,4900 164,0200 |
-0,87 % -1,43 |
166,0200 161,1100 |
7,90 Mio. |