S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,11 15:57 |
40,16 40,26 |
-0,37 % -0,15 |
40,49 40,06 |
134,05 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,33 15:57 |
233,50 234,04 |
-0,30 % -0,71 |
234,72 232,73 |
79,22 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,10 15:56 |
453,50 451,78 |
+1,18 % 5,32 |
457,42 453,29 |
504,41 Tsd. | |
Best Buy Company US0865161014 |
99,67 15:57 |
99,37 98,79 |
+0,89 % 0,88 |
100,16 99,10 |
163,39 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,39 15:55 |
332,01 330,26 |
+0,04 % 0,13 |
333,04 330,16 |
3,23 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,6800 15:54 |
75,0400 74,7600 |
-0,11 % -0,08 |
75,2100 74,6500 |
21,65 Tsd. | |
Biogen Inc US09062X1037 |
199,5500 15:56 |
199,8300 199,5800 |
-0,02 % -0,03 |
200,7250 198,8200 |
63,43 Tsd. | |
BlackRock Inc US09247X1019 |
896,98 15:53 |
897,35 895,18 |
+0,20 % 1,80 |
897,93 895,19 |
23,00 Tsd. | |
Blackstone Inc US09260D1072 |
154,47 15:57 |
155,35 154,56 |
-0,06 % -0,10 |
156,00 153,73 |
420,10 Tsd. | |
Boeing Co US0970231058 |
156,03 15:57 |
156,17 155,55 |
+0,31 % 0,48 |
158,10 155,85 |
1,17 Mio. | |
Booking Holdings Inc US09857L1089 |
4.009,9700 15:52 |
4.000,0000 3.979,0000 |
+0,78 % 30,97 |
4.011,7900 3.985,0000 |
18,14 Tsd. | |
BorgWarner Inc US0997241064 |
32,88 15:56 |
32,52 32,20 |
+2,11 % 0,68 |
32,92 32,41 |
88,20 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,01 15:57 |
83,33 83,51 |
-0,60 % -0,51 |
83,46 82,88 |
248,85 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
50,29 15:57 |
50,09 49,99 |
+0,60 % 0,30 |
50,41 49,74 |
480,86 Tsd. | |
Broadcom Inc US11135F1012 |
161,9400 15:57 |
165,4900 164,0200 |
-1,27 % -2,08 |
166,0200 161,1100 |
2,93 Mio. |