S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,87 20:03 |
34,10 33,97 |
+2,65 % 0,90 |
34,91 33,88 |
1,37 Mio. | |
Becton Dickinson and Company US0758871091 |
229,72 20:03 |
226,71 226,08 |
+1,61 % 3,64 |
230,02 225,40 |
524,13 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,67 20:04 |
437,40 434,42 |
+0,52 % 2,25 |
439,05 434,02 |
2,50 Mio. | |
Best Buy Company US0865161014 |
87,48 20:03 |
86,11 85,50 |
+2,32 % 1,98 |
87,55 85,59 |
1,07 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
312,36 20:04 |
304,47 302,11 |
+3,39 % 10,25 |
312,67 303,37 |
69,62 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,8318 20:03 |
77,5900 77,2100 |
+3,40 % 2,62 |
79,8900 76,8800 |
351,90 Tsd. | |
Biogen Inc US09062X1037 |
224,2400 20:02 |
221,7900 221,5800 |
+1,20 % 2,66 |
228,5700 220,8100 |
469,52 Tsd. | |
BlackRock Inc US09247X1019 |
838,49 20:02 |
824,50 822,96 |
+1,89 % 15,53 |
838,93 820,95 |
407,01 Tsd. | |
Blackstone Inc US09260D1072 |
136,09 20:03 |
133,45 132,37 |
+2,81 % 3,72 |
136,40 133,11 |
2,84 Mio. | |
Boeing Co US0970231058 |
187,17 20:04 |
180,05 179,11 |
+4,50 % 8,06 |
187,44 179,20 |
5,60 Mio. | |
Booking Holdings Inc US09857L1089 |
4.127,0800 19:48 |
4.117,0000 4.088,0000 |
+0,96 % 39,08 |
4.144,3200 4.110,6400 |
67,15 Tsd. | |
BorgWarner Inc US0997241064 |
34,35 20:03 |
33,26 33,18 |
+3,51 % 1,17 |
34,41 33,04 |
1,12 Mio. | |
Boston Scientific Corporation US1011371077 |
77,76 20:04 |
78,01 78,02 |
-0,33 % -0,26 |
78,46 77,64 |
2,05 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,17 20:04 |
40,15 40,15 |
+2,54 % 1,02 |
41,23 40,09 |
7,01 Mio. | |
Broadcom Inc US11135F1012 |
167,0300 20:04 |
172,4000 171,4200 |
-2,56 % -4,39 |
172,8100 166,4000 |
14,59 Mio. |