S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,83 17:49 |
35,77 35,53 |
+0,84 % 0,30 |
36,10 35,58 |
1,08 Mio. | |
Becton Dickinson and Company US0758871091 |
232,83 17:49 |
234,00 234,08 |
-0,53 % -1,25 |
234,56 232,25 |
459,72 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,63 17:47 |
441,80 438,47 |
+0,72 % 3,16 |
442,50 438,72 |
920,53 Tsd. | |
Best Buy Company US0865161014 |
84,28 17:49 |
85,85 82,91 |
+1,65 % 1,37 |
86,35 84,04 |
738,40 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,60 17:49 |
322,24 320,45 |
+1,30 % 4,15 |
328,66 319,10 |
64,65 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,2250 17:49 |
73,6100 72,7500 |
+2,03 % 1,48 |
74,6000 72,9350 |
186,48 Tsd. | |
Biogen Inc US09062X1037 |
201,7100 17:48 |
202,8200 200,5900 |
+0,56 % 1,12 |
203,5500 200,5200 |
146,98 Tsd. | |
BlackRock Inc US09247X1019 |
864,86 17:46 |
864,52 857,52 |
+0,86 % 7,34 |
870,19 863,03 |
101,22 Tsd. | |
Blackstone Inc US09260D1072 |
136,73 17:49 |
137,86 136,16 |
+0,42 % 0,57 |
138,25 135,55 |
1,11 Mio. | |
Boeing Co US0970231058 |
172,82 17:49 |
170,00 168,50 |
+2,56 % 4,32 |
173,37 169,98 |
1,87 Mio. | |
Booking Holdings Inc US09857L1089 |
3.627,8300 17:48 |
3.620,0000 3.572,5800 |
+1,55 % 55,25 |
3.653,9550 3.609,4800 |
68,51 Tsd. | |
BorgWarner Inc US0997241064 |
32,67 17:49 |
32,48 31,73 |
+2,98 % 0,95 |
32,84 32,26 |
479,57 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,60 17:49 |
76,75 76,42 |
+1,54 % 1,18 |
77,82 76,60 |
1,27 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,93 17:49 |
49,30 48,41 |
+1,07 % 0,52 |
49,53 48,80 |
5,68 Mio. | |
Broadcom Inc US11135F1012 |
164,9800 17:50 |
161,2000 157,6900 |
+4,62 % 7,29 |
165,6300 160,3351 |
8,42 Mio. |