S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
34,13 15:30 |
34,10 33,97 |
+0,47 % 0,16 |
34,13 34,10 |
39,91 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
226,79 15:30 |
226,71 226,08 |
+0,31 % 0,71 |
227,27 226,71 |
12,14 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
434,42 15.07.24 |
425,59 424,44 |
+2,35 % 9,98 |
434,71 425,30 |
4,59 Mio. | |
|
Best Buy Company US0865161014 |
85,50 15.07.24 |
85,79 86,27 |
-0,89 % -0,77 |
86,43 85,20 |
2,44 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
304,47 15:30 |
304,47 302,11 |
+0,78 % 2,36 |
304,47 304,47 |
1,52 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
77,2100 15.07.24 |
77,2000 77,3100 |
-0,13 % -0,10 |
77,8800 76,6600 |
710,89 Tsd. | |
|
Biogen Inc US09062X1037 |
222,1500 15:30 |
221,7900 221,5800 |
+0,26 % 0,57 |
222,1500 221,7900 |
13,27 Tsd. | |
|
BlackRock Inc US09247X1019 |
822,96 15.07.24 |
829,98 827,97 |
-0,61 % -5,01 |
836,21 818,44 |
888,31 Tsd. | |
|
Blackstone Inc US09260D1072 |
132,37 15.07.24 |
129,75 129,32 |
+2,36 % 3,05 |
133,17 129,54 |
4,51 Mio. | |
|
Boeing Co US0970231058 |
180,08 15:30 |
180,05 179,11 |
+0,54 % 0,97 |
180,08 179,81 |
95,06 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.088,0000 15.07.24 |
4.034,6200 4.026,4300 |
+1,53 % 61,57 |
4.100,0000 4.013,2600 |
145,51 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,18 15.07.24 |
33,10 33,12 |
+0,18 % 0,06 |
33,79 32,97 |
2,58 Mio. | |
|
Boston Scientific Corporation US1011371077 |
78,16 15:30 |
78,01 78,02 |
+0,18 % 0,14 |
78,17 78,01 |
70,86 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,15 15.07.24 |
40,63 40,46 |
-0,77 % -0,31 |
40,65 39,93 |
17,86 Mio. | |
|
Broadcom Inc US11135F1012 |
171,4200 15.07.24 |
170,0000 170,0670 |
+0,80 % 1,35 |
173,5099 169,2600 |
23,00 Mio. |