S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,05 17:28 |
40,16 40,26 |
-0,52 % -0,21 |
40,49 39,98 |
492,35 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,27 17:26 |
233,50 234,04 |
-0,33 % -0,77 |
234,72 232,73 |
227,00 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,33 17:27 |
453,50 451,78 |
+1,45 % 6,55 |
461,10 453,29 |
1,30 Mio. | |
Best Buy Company US0865161014 |
99,39 17:27 |
99,37 98,79 |
+0,60 % 0,60 |
100,28 99,10 |
534,85 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
338,36 17:24 |
332,01 330,26 |
+2,45 % 8,10 |
340,57 330,16 |
49,23 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,4100 17:27 |
75,0400 74,7600 |
+2,21 % 1,65 |
76,8600 74,5200 |
130,31 Tsd. | |
Biogen Inc US09062X1037 |
199,7000 17:27 |
199,8300 199,5800 |
+0,06 % 0,12 |
202,7900 198,8200 |
232,97 Tsd. | |
BlackRock Inc US09247X1019 |
906,27 17:26 |
897,35 895,18 |
+1,24 % 11,09 |
906,27 895,19 |
111,07 Tsd. | |
Blackstone Inc US09260D1072 |
155,83 17:27 |
155,35 154,56 |
+0,82 % 1,27 |
156,05 153,73 |
1,27 Mio. | |
Boeing Co US0970231058 |
156,99 17:27 |
156,17 155,55 |
+0,93 % 1,44 |
158,88 155,75 |
3,57 Mio. | |
Booking Holdings Inc US09857L1089 |
4.031,0500 17:26 |
4.000,0000 3.979,0000 |
+1,31 % 52,05 |
4.047,4900 3.985,0000 |
66,31 Tsd. | |
BorgWarner Inc US0997241064 |
33,12 17:27 |
32,52 32,20 |
+2,86 % 0,92 |
33,17 32,41 |
375,40 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,47 17:27 |
83,33 83,51 |
-1,25 % -1,04 |
83,46 82,42 |
726,66 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,46 17:28 |
50,09 49,99 |
-1,07 % -0,54 |
50,41 49,39 |
1,92 Mio. | |
Broadcom Inc US11135F1012 |
162,7500 17:28 |
165,4900 164,0200 |
-0,77 % -1,27 |
166,0200 161,1100 |
6,70 Mio. |