S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,06 21:42 |
34,10 33,97 |
+3,21 % 1,09 |
35,12 33,88 |
2,38 Mio. | |
Becton Dickinson and Company US0758871091 |
230,43 21:42 |
226,71 226,08 |
+1,92 % 4,35 |
230,87 225,40 |
756,17 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,42 21:41 |
437,40 434,42 |
+0,69 % 3,00 |
439,05 434,02 |
3,13 Mio. | |
Best Buy Company US0865161014 |
87,51 21:43 |
86,11 85,50 |
+2,35 % 2,01 |
87,84 85,59 |
1,60 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
313,95 21:42 |
304,47 302,11 |
+3,92 % 11,84 |
314,79 303,37 |
115,43 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,9450 21:42 |
77,5900 77,2100 |
+3,54 % 2,74 |
80,1200 76,8800 |
544,04 Tsd. | |
Biogen Inc US09062X1037 |
224,7690 21:42 |
221,7900 221,5800 |
+1,44 % 3,19 |
228,5700 220,8100 |
626,84 Tsd. | |
BlackRock Inc US09247X1019 |
843,74 21:42 |
824,50 822,96 |
+2,53 % 20,78 |
844,00 820,95 |
542,57 Tsd. | |
Blackstone Inc US09260D1072 |
137,21 21:42 |
133,45 132,37 |
+3,66 % 4,84 |
137,36 133,11 |
4,27 Mio. | |
Boeing Co US0970231058 |
185,99 21:42 |
180,05 179,11 |
+3,84 % 6,88 |
187,44 179,20 |
6,90 Mio. | |
Booking Holdings Inc US09857L1089 |
4.130,6550 21:41 |
4.117,0000 4.088,0000 |
+1,04 % 42,66 |
4.144,3200 4.110,6400 |
94,36 Tsd. | |
BorgWarner Inc US0997241064 |
34,52 21:43 |
33,26 33,18 |
+4,02 % 1,34 |
34,62 33,04 |
1,58 Mio. | |
Boston Scientific Corporation US1011371077 |
78,24 21:42 |
78,01 78,02 |
+0,28 % 0,22 |
78,46 77,64 |
2,74 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,15 21:43 |
40,15 40,15 |
+2,49 % 1,00 |
41,27 40,09 |
9,23 Mio. | |
Broadcom Inc US11135F1012 |
168,6200 21:43 |
172,4000 171,4200 |
-1,63 % -2,80 |
172,8100 166,4000 |
17,74 Mio. |