S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,87 18:33 |
35,77 35,53 |
+0,94 % 0,34 |
36,10 35,58 |
1,25 Mio. | |
Becton Dickinson and Company US0758871091 |
232,38 18:33 |
234,00 234,08 |
-0,73 % -1,71 |
234,56 232,20 |
551,34 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,91 18:32 |
441,80 438,47 |
+0,78 % 3,44 |
442,50 438,72 |
1,10 Mio. | |
Best Buy Company US0865161014 |
84,34 18:33 |
85,85 82,91 |
+1,72 % 1,43 |
86,35 84,04 |
920,13 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,93 18:25 |
322,24 320,45 |
+1,71 % 5,48 |
328,66 319,10 |
85,44 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,6550 18:32 |
73,6100 72,7500 |
+2,62 % 1,91 |
74,6900 72,9350 |
235,84 Tsd. | |
Biogen Inc US09062X1037 |
201,9500 18:32 |
202,8200 200,5900 |
+0,68 % 1,36 |
203,5500 200,5200 |
188,07 Tsd. | |
BlackRock Inc US09247X1019 |
868,07 18:31 |
864,52 857,52 |
+1,23 % 10,55 |
870,19 863,03 |
125,70 Tsd. | |
Blackstone Inc US09260D1072 |
136,58 18:33 |
137,86 136,16 |
+0,30 % 0,42 |
138,25 135,55 |
1,26 Mio. | |
Boeing Co US0970231058 |
173,72 18:33 |
170,00 168,50 |
+3,10 % 5,22 |
173,72 169,98 |
2,16 Mio. | |
Booking Holdings Inc US09857L1089 |
3.619,9500 18:30 |
3.620,0000 3.572,5800 |
+1,33 % 47,37 |
3.653,9550 3.609,4800 |
78,01 Tsd. | |
BorgWarner Inc US0997241064 |
32,63 18:33 |
32,48 31,73 |
+2,83 % 0,90 |
32,84 32,26 |
608,47 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,38 18:33 |
76,75 76,42 |
+1,25 % 0,96 |
77,82 76,60 |
1,48 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,95 18:33 |
49,30 48,41 |
+1,11 % 0,54 |
49,53 48,80 |
6,49 Mio. | |
Broadcom Inc US11135F1012 |
165,0900 18:33 |
161,2000 157,6900 |
+4,69 % 7,40 |
165,7500 160,3351 |
9,84 Mio. |