S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,12 17:49 |
40,16 40,26 |
-0,35 % -0,14 |
40,49 39,98 |
561,77 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,48 17:49 |
233,50 234,04 |
-0,67 % -1,56 |
234,72 232,45 |
257,41 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,51 17:48 |
453,50 451,78 |
+1,49 % 6,73 |
461,10 453,29 |
1,61 Mio. | |
Best Buy Company US0865161014 |
99,19 17:48 |
99,37 98,79 |
+0,40 % 0,40 |
100,28 99,10 |
602,15 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
338,92 17:45 |
332,01 330,26 |
+2,62 % 8,66 |
340,57 330,16 |
61,74 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,3050 17:48 |
75,0400 74,7600 |
+2,07 % 1,55 |
76,8600 74,5200 |
150,64 Tsd. | |
Biogen Inc US09062X1037 |
199,3910 17:49 |
199,8300 199,5800 |
-0,09 % -0,19 |
202,7900 198,8200 |
269,01 Tsd. | |
BlackRock Inc US09247X1019 |
907,56 17:47 |
897,35 895,18 |
+1,38 % 12,38 |
908,88 895,19 |
125,74 Tsd. | |
Blackstone Inc US09260D1072 |
156,28 17:48 |
155,35 154,56 |
+1,11 % 1,72 |
156,46 153,73 |
1,39 Mio. | |
Boeing Co US0970231058 |
156,72 17:49 |
156,17 155,55 |
+0,75 % 1,17 |
158,88 155,75 |
3,88 Mio. | |
Booking Holdings Inc US09857L1089 |
4.026,2700 17:48 |
4.000,0000 3.979,0000 |
+1,19 % 47,27 |
4.047,4900 3.985,0000 |
72,58 Tsd. | |
BorgWarner Inc US0997241064 |
33,20 17:49 |
32,52 32,20 |
+3,11 % 1,00 |
33,22 32,41 |
435,49 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,28 17:49 |
83,33 83,51 |
-1,48 % -1,24 |
83,46 82,24 |
889,40 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,46 17:49 |
50,09 49,99 |
-1,06 % -0,53 |
50,41 49,39 |
2,15 Mio. | |
Broadcom Inc US11135F1012 |
162,5400 17:49 |
165,4900 164,0200 |
-0,90 % -1,48 |
166,0200 161,1100 |
7,27 Mio. |