S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,67 21:13 |
40,16 40,26 |
-1,47 % -0,59 |
40,49 39,67 |
1,27 Mio. | |
Becton Dickinson and Company US0758871091 |
229,76 21:14 |
233,50 234,04 |
-1,83 % -4,28 |
234,72 229,66 |
578,73 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,73 21:14 |
453,50 451,78 |
+0,87 % 3,95 |
461,10 453,29 |
2,43 Mio. | |
Best Buy Company US0865161014 |
99,29 21:13 |
99,37 98,79 |
+0,51 % 0,50 |
100,28 99,02 |
1,28 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
333,88 21:11 |
332,01 330,26 |
+1,09 % 3,62 |
340,57 330,16 |
137,86 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,2400 21:13 |
75,0400 74,7600 |
+0,64 % 0,48 |
76,8600 74,5200 |
299,96 Tsd. | |
Biogen Inc US09062X1037 |
197,6000 21:14 |
199,8300 199,5800 |
-0,99 % -1,98 |
202,7900 197,1250 |
484,86 Tsd. | |
BlackRock Inc US09247X1019 |
904,18 21:14 |
897,35 895,18 |
+1,01 % 9,00 |
908,88 895,19 |
231,96 Tsd. | |
Blackstone Inc US09260D1072 |
154,90 21:13 |
155,35 154,56 |
+0,22 % 0,34 |
156,46 153,73 |
2,65 Mio. | |
Boeing Co US0970231058 |
156,18 21:14 |
156,17 155,55 |
+0,41 % 0,63 |
158,88 155,14 |
6,12 Mio. | |
Booking Holdings Inc US09857L1089 |
4.026,9650 21:04 |
4.000,0000 3.979,0000 |
+1,21 % 47,97 |
4.047,4900 3.985,0000 |
126,13 Tsd. | |
BorgWarner Inc US0997241064 |
32,82 21:14 |
32,52 32,20 |
+1,91 % 0,62 |
33,25 32,41 |
1,10 Mio. | |
Boston Scientific Corporation US1011371077 |
82,40 21:14 |
83,33 83,51 |
-1,33 % -1,11 |
83,46 81,54 |
3,44 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,11 21:14 |
50,09 49,99 |
-1,76 % -0,88 |
50,41 48,85 |
4,56 Mio. | |
Broadcom Inc US11135F1012 |
161,9600 21:13 |
165,4900 164,0200 |
-1,26 % -2,06 |
166,0200 160,7000 |
13,20 Mio. |