S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,40 16:44 |
34,10 33,97 |
+1,27 % 0,43 |
34,61 33,88 |
380,77 Tsd. | |
Becton Dickinson and Company US0758871091 |
226,74 16:44 |
226,71 226,08 |
+0,29 % 0,66 |
228,55 225,40 |
137,72 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,38 16:44 |
437,40 434,42 |
+0,68 % 2,96 |
439,05 434,70 |
1,08 Mio. | |
Best Buy Company US0865161014 |
86,76 16:44 |
86,11 85,50 |
+1,47 % 1,26 |
86,91 85,59 |
392,33 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
307,64 16:41 |
304,47 302,11 |
+1,83 % 5,53 |
308,94 303,37 |
21,85 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,5150 16:43 |
77,5900 77,2100 |
+1,69 % 1,31 |
78,8400 76,8800 |
105,11 Tsd. | |
Biogen Inc US09062X1037 |
223,6450 16:45 |
221,7900 221,5800 |
+0,93 % 2,07 |
228,5700 220,8100 |
180,35 Tsd. | |
BlackRock Inc US09247X1019 |
832,00 16:44 |
824,50 822,96 |
+1,10 % 9,04 |
836,57 820,95 |
146,17 Tsd. | |
Blackstone Inc US09260D1072 |
135,44 16:44 |
133,45 132,37 |
+2,32 % 3,07 |
136,00 133,11 |
1,24 Mio. | |
Boeing Co US0970231058 |
183,35 16:44 |
180,05 179,11 |
+2,36 % 4,24 |
184,22 179,20 |
1,88 Mio. | |
Booking Holdings Inc US09857L1089 |
4.139,4100 16:44 |
4.117,0000 4.088,0000 |
+1,26 % 51,41 |
4.142,3100 4.110,6400 |
29,99 Tsd. | |
BorgWarner Inc US0997241064 |
34,00 16:44 |
33,26 33,18 |
+2,47 % 0,82 |
34,11 33,04 |
289,89 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,11 16:45 |
78,01 78,02 |
+0,12 % 0,09 |
78,25 77,66 |
602,24 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,72 16:44 |
40,15 40,15 |
+1,42 % 0,57 |
40,83 40,09 |
2,20 Mio. | |
Broadcom Inc US11135F1012 |
169,1100 16:45 |
172,4000 171,4200 |
-1,35 % -2,31 |
172,8100 166,4000 |
7,20 Mio. |