S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,89 15:36 |
35,77 35,53 |
+1,01 % 0,36 |
35,93 35,65 |
63,94 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
233,56 15:35 |
234,00 234,08 |
-0,22 % -0,52 |
234,56 233,32 |
31,93 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
441,02 15:36 |
441,80 438,47 |
+0,58 % 2,55 |
442,50 440,78 |
167,24 Tsd. | |
|
Best Buy Company US0865161014 |
86,00 15:35 |
85,85 82,91 |
+3,73 % 3,09 |
86,35 85,67 |
138,45 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
319,10 15:35 |
322,24 320,45 |
-0,42 % -1,35 |
322,24 319,10 |
2,29 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,7950 15:36 |
73,6100 72,7500 |
+1,44 % 1,05 |
73,7950 73,0187 |
8,48 Tsd. | |
|
Biogen Inc US09062X1037 |
202,0300 15:35 |
202,8200 200,5900 |
+0,72 % 1,44 |
203,5500 202,0300 |
12,89 Tsd. | |
|
BlackRock Inc US09247X1019 |
868,88 15:35 |
864,52 857,52 |
+1,32 % 11,36 |
870,19 864,52 |
10,57 Tsd. | |
|
Blackstone Inc US09260D1072 |
137,72 15:36 |
137,86 136,16 |
+1,14 % 1,56 |
138,25 137,41 |
60,13 Tsd. | |
|
Boeing Co US0970231058 |
172,20 15:35 |
170,00 168,50 |
+2,20 % 3,70 |
172,20 169,98 |
297,59 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.642,0000 15:32 |
3.620,0000 3.572,5800 |
+1,94 % 69,42 |
3.642,0000 3.620,0000 |
10,04 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,73 15:36 |
32,48 31,73 |
+3,15 % 1,00 |
32,84 32,48 |
76,89 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
76,95 15:35 |
76,75 76,42 |
+0,69 % 0,53 |
77,07 76,75 |
155,73 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,02 15:36 |
49,30 48,41 |
+1,25 % 0,61 |
49,53 48,83 |
1,37 Mio. | |
|
Broadcom Inc US11135F1012 |
161,0200 15:36 |
161,2000 157,6900 |
+2,11 % 3,33 |
161,7700 160,3351 |
1,31 Mio. |