S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,47 16:23 |
34,10 33,97 |
+1,47 % 0,50 |
34,61 33,88 |
304,41 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,68 16:23 |
226,71 226,08 |
+0,71 % 1,60 |
228,55 225,40 |
109,39 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,06 16:23 |
437,40 434,42 |
+0,61 % 2,64 |
439,05 434,70 |
871,54 Tsd. | |
Best Buy Company US0865161014 |
86,36 16:23 |
86,11 85,50 |
+1,01 % 0,86 |
86,77 85,59 |
270,69 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
306,13 16:23 |
304,47 302,11 |
+1,33 % 4,02 |
308,94 303,37 |
15,78 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,3400 16:23 |
77,5900 77,2100 |
+1,46 % 1,13 |
78,8400 76,8800 |
78,30 Tsd. | |
Biogen Inc US09062X1037 |
226,0600 16:23 |
221,7900 221,5800 |
+2,02 % 4,48 |
228,5700 220,8100 |
155,60 Tsd. | |
BlackRock Inc US09247X1019 |
831,68 16:23 |
824,50 822,96 |
+1,06 % 8,72 |
836,57 820,95 |
103,60 Tsd. | |
Blackstone Inc US09260D1072 |
135,41 16:23 |
133,45 132,37 |
+2,30 % 3,04 |
136,00 133,11 |
984,04 Tsd. | |
Boeing Co US0970231058 |
183,23 16:23 |
180,05 179,11 |
+2,30 % 4,12 |
183,61 179,20 |
1,39 Mio. | |
Booking Holdings Inc US09857L1089 |
4.117,0200 16:22 |
4.117,0000 4.088,0000 |
+0,71 % 29,02 |
4.140,4995 4.110,6400 |
20,61 Tsd. | |
BorgWarner Inc US0997241064 |
34,00 16:23 |
33,26 33,18 |
+2,47 % 0,82 |
34,02 33,04 |
202,26 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,98 16:23 |
78,01 78,02 |
-0,05 % -0,04 |
78,25 77,66 |
431,17 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,62 16:23 |
40,15 40,15 |
+1,17 % 0,47 |
40,68 40,09 |
1,72 Mio. | |
Broadcom Inc US11135F1012 |
168,1999 16:24 |
172,4000 171,4200 |
-1,88 % -3,22 |
172,8100 166,4000 |
6,11 Mio. |