S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,70 16:49 |
35,77 35,53 |
+0,48 % 0,17 |
36,10 35,58 |
838,84 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,36 16:49 |
234,00 234,08 |
-0,73 % -1,72 |
234,56 232,25 |
236,30 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
440,56 16:49 |
441,80 438,47 |
+0,48 % 2,09 |
442,50 438,72 |
680,62 Tsd. | |
Best Buy Company US0865161014 |
84,57 16:50 |
85,85 82,91 |
+2,00 % 1,66 |
86,35 84,43 |
452,17 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,73 16:43 |
322,24 320,45 |
+1,02 % 3,28 |
328,66 319,10 |
20,45 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,0350 16:50 |
73,6100 72,7500 |
+1,77 % 1,29 |
74,1400 72,9350 |
149,94 Tsd. | |
Biogen Inc US09062X1037 |
201,4350 16:50 |
202,8200 200,5900 |
+0,42 % 0,85 |
203,5500 200,5200 |
93,41 Tsd. | |
BlackRock Inc US09247X1019 |
865,70 16:49 |
864,52 857,52 |
+0,95 % 8,18 |
870,19 863,03 |
61,50 Tsd. | |
Blackstone Inc US09260D1072 |
136,50 16:50 |
137,86 136,16 |
+0,25 % 0,34 |
138,25 135,55 |
758,25 Tsd. | |
Boeing Co US0970231058 |
172,05 16:50 |
170,00 168,50 |
+2,11 % 3,55 |
173,12 169,98 |
1,24 Mio. | |
Booking Holdings Inc US09857L1089 |
3.618,5100 16:48 |
3.620,0000 3.572,5800 |
+1,29 % 45,93 |
3.653,9550 3.609,4800 |
49,40 Tsd. | |
BorgWarner Inc US0997241064 |
32,32 16:50 |
32,48 31,73 |
+1,86 % 0,59 |
32,84 32,26 |
261,63 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,25 16:50 |
76,75 76,42 |
+1,09 % 0,83 |
77,31 76,60 |
687,16 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,97 16:50 |
49,30 48,41 |
+1,16 % 0,56 |
49,53 48,80 |
4,31 Mio. | |
Broadcom Inc US11135F1012 |
164,3400 16:50 |
161,2000 157,6900 |
+4,22 % 6,65 |
164,6900 160,3351 |
5,72 Mio. |