S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:08
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,49 21:53 |
34,82 34,51 |
+2,85 % 0,99 |
35,59 34,58 |
4,83 Mio. | |
Becton Dickinson and Company US0758871091 |
233,79 21:53 |
235,71 236,28 |
-1,05 % -2,49 |
236,72 233,62 |
796,34 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,90 21:53 |
433,00 432,41 |
+1,27 % 5,49 |
438,98 431,71 |
1,95 Mio. | |
Best Buy Company US0865161014 |
82,77 21:53 |
83,88 83,14 |
-0,45 % -0,37 |
84,16 82,54 |
956,49 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,38 21:53 |
325,57 326,00 |
-1,72 % -5,62 |
325,94 318,70 |
84,51 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,6600 21:53 |
73,5600 73,4500 |
-1,08 % -0,79 |
75,6000 72,4850 |
944,60 Tsd. | |
Biogen Inc US09062X1037 |
200,9700 21:52 |
203,7400 204,0500 |
-1,51 % -3,08 |
204,0500 200,3700 |
314,80 Tsd. | |
BlackRock Inc US09247X1019 |
857,19 21:53 |
856,03 854,59 |
+0,30 % 2,60 |
859,62 851,38 |
193,25 Tsd. | |
Blackstone Inc US09260D1072 |
136,26 21:53 |
133,68 133,35 |
+2,18 % 2,91 |
136,47 133,37 |
2,11 Mio. | |
Boeing Co US0970231058 |
168,27 21:52 |
167,89 168,76 |
-0,29 % -0,50 |
169,75 167,33 |
2,83 Mio. | |
Booking Holdings Inc US09857L1089 |
3.573,4700 21:51 |
3.572,0000 3.567,7600 |
+0,16 % 5,71 |
3.610,2700 3.557,6383 |
136,05 Tsd. | |
BorgWarner Inc US0997241064 |
31,70 21:53 |
31,99 31,87 |
-0,55 % -0,18 |
32,11 31,53 |
1,28 Mio. | |
Boston Scientific Corporation US1011371077 |
76,44 21:53 |
75,94 75,92 |
+0,68 % 0,52 |
76,51 75,53 |
2,51 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,32 21:52 |
49,06 49,06 |
-1,52 % -0,75 |
49,29 48,11 |
7,62 Mio. | |
Broadcom Inc US11135F1012 |
157,5200 21:52 |
158,0200 156,1600 |
+0,87 % 1,36 |
160,2500 154,7200 |
14,37 Mio. |