S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,46 17:33 |
34,10 33,97 |
+1,43 % 0,49 |
34,63 33,88 |
699,66 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,69 17:33 |
226,71 226,08 |
+0,71 % 1,61 |
228,70 225,40 |
274,47 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,44 17:33 |
437,40 434,42 |
+0,46 % 2,02 |
439,05 434,70 |
1,50 Mio. | |
Best Buy Company US0865161014 |
86,87 17:33 |
86,11 85,50 |
+1,60 % 1,37 |
87,28 85,59 |
582,24 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
309,11 17:30 |
304,47 302,11 |
+2,32 % 7,00 |
309,75 303,37 |
33,42 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,7400 17:32 |
77,5900 77,2100 |
+1,98 % 1,53 |
78,8400 76,8800 |
171,29 Tsd. | |
Biogen Inc US09062X1037 |
223,1600 17:33 |
221,7900 221,5800 |
+0,71 % 1,58 |
228,5700 220,8100 |
278,30 Tsd. | |
BlackRock Inc US09247X1019 |
832,91 17:31 |
824,50 822,96 |
+1,21 % 9,95 |
836,57 820,95 |
238,50 Tsd. | |
Blackstone Inc US09260D1072 |
136,02 17:32 |
133,45 132,37 |
+2,76 % 3,65 |
136,40 133,11 |
1,75 Mio. | |
Boeing Co US0970231058 |
183,78 17:33 |
180,05 179,11 |
+2,61 % 4,67 |
184,69 179,20 |
2,75 Mio. | |
Booking Holdings Inc US09857L1089 |
4.135,6400 17:31 |
4.117,0000 4.088,0000 |
+1,17 % 47,64 |
4.144,3200 4.110,6400 |
44,71 Tsd. | |
BorgWarner Inc US0997241064 |
34,11 17:33 |
33,26 33,18 |
+2,80 % 0,93 |
34,19 33,04 |
425,75 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,02 17:33 |
78,01 78,02 |
-0,01 % -0,01 |
78,46 77,66 |
1,16 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,81 17:33 |
40,15 40,15 |
+1,64 % 0,66 |
40,83 40,09 |
3,24 Mio. | |
Broadcom Inc US11135F1012 |
167,8500 17:32 |
172,4000 171,4200 |
-2,08 % -3,57 |
172,8100 166,4000 |
9,20 Mio. |