S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,89 18:10 |
35,77 35,53 |
+1,01 % 0,36 |
36,10 35,58 |
1,16 Mio. | |
Becton Dickinson and Company US0758871091 |
232,59 18:09 |
234,00 234,08 |
-0,64 % -1,49 |
234,56 232,25 |
494,74 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,50 18:10 |
441,80 438,47 |
+0,69 % 3,03 |
442,50 438,72 |
1,01 Mio. | |
Best Buy Company US0865161014 |
84,35 18:11 |
85,85 82,91 |
+1,73 % 1,44 |
86,35 84,04 |
808,39 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,18 18:10 |
322,24 320,45 |
+1,48 % 4,73 |
328,66 319,10 |
82,62 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,4900 18:10 |
73,6100 72,7500 |
+2,39 % 1,74 |
74,6000 72,9350 |
221,21 Tsd. | |
Biogen Inc US09062X1037 |
201,6850 18:06 |
202,8200 200,5900 |
+0,55 % 1,10 |
203,5500 200,5200 |
157,99 Tsd. | |
BlackRock Inc US09247X1019 |
867,38 18:07 |
864,52 857,52 |
+1,15 % 9,86 |
870,19 863,03 |
116,71 Tsd. | |
Blackstone Inc US09260D1072 |
136,74 18:10 |
137,86 136,16 |
+0,43 % 0,58 |
138,25 135,55 |
1,17 Mio. | |
Boeing Co US0970231058 |
173,01 18:10 |
170,00 168,50 |
+2,68 % 4,51 |
173,37 169,98 |
2,00 Mio. | |
Booking Holdings Inc US09857L1089 |
3.614,4450 18:04 |
3.620,0000 3.572,5800 |
+1,17 % 41,87 |
3.653,9550 3.609,4800 |
73,46 Tsd. | |
BorgWarner Inc US0997241064 |
32,59 18:10 |
32,48 31,73 |
+2,71 % 0,86 |
32,84 32,26 |
548,22 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,46 18:10 |
76,75 76,42 |
+1,36 % 1,04 |
77,82 76,60 |
1,39 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,03 18:10 |
49,30 48,41 |
+1,28 % 0,62 |
49,53 48,80 |
6,03 Mio. | |
Broadcom Inc US11135F1012 |
165,2800 18:11 |
161,2000 157,6900 |
+4,81 % 7,59 |
165,6300 160,3351 |
9,03 Mio. |