S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,50 21:36 |
34,82 34,51 |
+2,87 % 0,99 |
35,57 34,58 |
4,35 Mio. | |
Becton Dickinson and Company US0758871091 |
234,10 21:36 |
235,71 236,28 |
-0,92 % -2,18 |
236,72 233,81 |
710,54 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,72 21:36 |
433,00 432,41 |
+1,23 % 5,31 |
438,98 431,71 |
1,77 Mio. | |
Best Buy Company US0865161014 |
82,94 21:36 |
83,88 83,14 |
-0,25 % -0,21 |
84,16 82,54 |
848,57 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,93 21:27 |
325,57 326,00 |
-1,86 % -6,07 |
325,94 318,70 |
73,21 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,5250 21:36 |
73,5600 73,4500 |
-1,26 % -0,93 |
75,6000 72,4900 |
769,17 Tsd. | |
Biogen Inc US09062X1037 |
200,4100 21:37 |
203,7400 204,0500 |
-1,78 % -3,64 |
204,0500 200,3700 |
286,44 Tsd. | |
BlackRock Inc US09247X1019 |
857,87 21:36 |
856,03 854,59 |
+0,38 % 3,28 |
859,62 851,38 |
173,10 Tsd. | |
Blackstone Inc US09260D1072 |
136,27 21:38 |
133,68 133,35 |
+2,19 % 2,92 |
136,47 133,37 |
1,85 Mio. | |
Boeing Co US0970231058 |
168,59 21:37 |
167,89 168,76 |
-0,10 % -0,17 |
169,75 167,33 |
2,66 Mio. | |
Booking Holdings Inc US09857L1089 |
3.572,2600 21:35 |
3.572,0000 3.567,7600 |
+0,13 % 4,50 |
3.610,2700 3.557,6383 |
128,64 Tsd. | |
BorgWarner Inc US0997241064 |
31,78 21:36 |
31,99 31,87 |
-0,28 % -0,09 |
32,11 31,53 |
1,10 Mio. | |
Boston Scientific Corporation US1011371077 |
76,31 21:36 |
75,94 75,92 |
+0,51 % 0,39 |
76,51 75,53 |
2,30 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,37 21:37 |
49,06 49,06 |
-1,40 % -0,69 |
49,29 48,11 |
7,08 Mio. | |
Broadcom Inc US11135F1012 |
156,9300 21:37 |
158,0200 156,1600 |
+0,49 % 0,77 |
160,2500 154,7200 |
13,73 Mio. |