S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,76 15:59 |
35,77 35,53 |
+0,65 % 0,23 |
36,10 35,65 |
408,45 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,05 16:00 |
234,00 234,08 |
-0,44 % -1,04 |
234,56 232,75 |
134,81 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,17 15:59 |
441,80 438,47 |
+0,62 % 2,70 |
442,50 438,72 |
405,38 Tsd. | |
Best Buy Company US0865161014 |
84,69 15:58 |
85,85 82,91 |
+2,15 % 1,78 |
86,35 84,56 |
224,08 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,14 15:55 |
322,24 320,45 |
+1,15 % 3,69 |
328,66 319,10 |
5,16 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,0050 15:59 |
73,6100 72,7500 |
+0,35 % 0,26 |
74,1400 72,9350 |
69,24 Tsd. | |
Biogen Inc US09062X1037 |
201,4100 15:58 |
202,8200 200,5900 |
+0,41 % 0,82 |
203,5500 201,0800 |
34,63 Tsd. | |
BlackRock Inc US09247X1019 |
865,81 15:58 |
864,52 857,52 |
+0,97 % 8,29 |
870,19 864,52 |
21,54 Tsd. | |
Blackstone Inc US09260D1072 |
136,40 15:58 |
137,86 136,16 |
+0,18 % 0,24 |
138,25 135,82 |
266,53 Tsd. | |
Boeing Co US0970231058 |
171,48 15:58 |
170,00 168,50 |
+1,77 % 2,98 |
173,12 169,98 |
702,15 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.647,3100 15:57 |
3.620,0000 3.572,5800 |
+2,09 % 74,73 |
3.648,9200 3.620,0000 |
23,88 Tsd. | |
BorgWarner Inc US0997241064 |
32,28 15:59 |
32,48 31,73 |
+1,73 % 0,55 |
32,84 32,28 |
143,11 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,08 15:59 |
76,75 76,42 |
+0,86 % 0,66 |
77,09 76,60 |
332,27 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,03 15:59 |
49,30 48,41 |
+1,27 % 0,62 |
49,53 48,80 |
2,47 Mio. | |
Broadcom Inc US11135F1012 |
162,7500 15:59 |
161,2000 157,6900 |
+3,21 % 5,06 |
162,7700 160,3351 |
2,73 Mio. |