S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,15 19:57 |
34,82 34,51 |
+1,85 % 0,64 |
35,44 34,58 |
3,10 Mio. | |
Becton Dickinson and Company US0758871091 |
234,45 19:57 |
235,71 236,28 |
-0,77 % -1,83 |
236,72 234,01 |
444,90 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,13 19:58 |
433,00 432,41 |
+1,32 % 5,72 |
438,39 431,71 |
1,32 Mio. | |
Best Buy Company US0865161014 |
83,03 19:57 |
83,88 83,14 |
-0,13 % -0,11 |
84,16 82,54 |
571,85 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,09 19:56 |
325,57 326,00 |
-1,81 % -5,91 |
325,94 318,70 |
45,39 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,0100 19:57 |
73,5600 73,4500 |
-0,60 % -0,44 |
75,6000 72,5075 |
589,57 Tsd. | |
Biogen Inc US09062X1037 |
200,8700 19:56 |
203,7400 204,0500 |
-1,56 % -3,18 |
204,0500 200,3700 |
204,65 Tsd. | |
BlackRock Inc US09247X1019 |
856,92 19:51 |
856,03 854,59 |
+0,27 % 2,33 |
858,70 851,38 |
118,99 Tsd. | |
Blackstone Inc US09260D1072 |
135,52 19:57 |
133,68 133,35 |
+1,63 % 2,17 |
136,02 133,37 |
1,28 Mio. | |
Boeing Co US0970231058 |
168,90 19:57 |
167,89 168,76 |
+0,08 % 0,14 |
169,75 167,33 |
2,08 Mio. | |
Booking Holdings Inc US09857L1089 |
3.571,6600 19:43 |
3.572,0000 3.567,7600 |
+0,11 % 3,90 |
3.610,2700 3.557,6383 |
107,25 Tsd. | |
BorgWarner Inc US0997241064 |
31,84 19:57 |
31,99 31,87 |
-0,11 % -0,04 |
32,11 31,53 |
721,62 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,25 19:57 |
75,94 75,92 |
+0,43 % 0,33 |
76,37 75,53 |
1,84 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,39 19:58 |
49,06 49,06 |
-1,38 % -0,68 |
49,29 48,11 |
5,59 Mio. | |
Broadcom Inc US11135F1012 |
157,5200 19:57 |
158,0200 156,1600 |
+0,87 % 1,36 |
160,2500 154,7200 |
11,88 Mio. |