S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,07 21:45 |
34,10 33,97 |
+3,22 % 1,10 |
35,12 33,88 |
2,41 Mio. | |
Becton Dickinson and Company US0758871091 |
230,30 21:45 |
226,71 226,08 |
+1,86 % 4,22 |
230,87 225,40 |
768,51 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,43 21:46 |
437,40 434,42 |
+0,69 % 3,01 |
439,05 434,02 |
3,17 Mio. | |
Best Buy Company US0865161014 |
87,33 21:46 |
86,11 85,50 |
+2,14 % 1,83 |
87,84 85,59 |
1,65 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
313,77 21:45 |
304,47 302,11 |
+3,86 % 11,66 |
314,79 303,37 |
117,51 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,8300 21:46 |
77,5900 77,2100 |
+3,39 % 2,62 |
80,1200 76,8800 |
559,50 Tsd. | |
Biogen Inc US09062X1037 |
224,4400 21:45 |
221,7900 221,5800 |
+1,29 % 2,86 |
228,5700 220,8100 |
636,37 Tsd. | |
BlackRock Inc US09247X1019 |
843,39 21:46 |
824,50 822,96 |
+2,48 % 20,43 |
844,00 820,95 |
555,84 Tsd. | |
Blackstone Inc US09260D1072 |
136,97 21:46 |
133,45 132,37 |
+3,48 % 4,60 |
137,36 133,11 |
4,37 Mio. | |
Boeing Co US0970231058 |
186,02 21:46 |
180,05 179,11 |
+3,86 % 6,91 |
187,44 179,20 |
6,97 Mio. | |
Booking Holdings Inc US09857L1089 |
4.127,7700 21:45 |
4.117,0000 4.088,0000 |
+0,97 % 39,77 |
4.144,3200 4.110,6400 |
95,90 Tsd. | |
BorgWarner Inc US0997241064 |
34,50 21:45 |
33,26 33,18 |
+3,98 % 1,32 |
34,62 33,04 |
1,60 Mio. | |
Boston Scientific Corporation US1011371077 |
78,13 21:45 |
78,01 78,02 |
+0,14 % 0,11 |
78,46 77,64 |
2,79 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,13 21:46 |
40,15 40,15 |
+2,43 % 0,98 |
41,27 40,09 |
9,32 Mio. | |
Broadcom Inc US11135F1012 |
168,3300 21:46 |
172,4000 171,4200 |
-1,80 % -3,09 |
172,8100 166,4000 |
17,90 Mio. |