S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,07 21:36 |
34,10 33,97 |
+3,24 % 1,10 |
35,12 33,88 |
2,32 Mio. | |
Becton Dickinson and Company US0758871091 |
230,34 21:36 |
226,71 226,08 |
+1,88 % 4,26 |
230,87 225,40 |
738,04 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,64 21:37 |
437,40 434,42 |
+0,74 % 3,22 |
439,05 434,02 |
3,07 Mio. | |
Best Buy Company US0865161014 |
87,55 21:36 |
86,11 85,50 |
+2,40 % 2,05 |
87,84 85,59 |
1,53 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,67 21:35 |
304,47 302,11 |
+4,16 % 12,56 |
314,67 303,37 |
110,50 Tsd. | |
Bio Techne Corporation US09073M1045 |
80,0200 21:36 |
77,5900 77,2100 |
+3,64 % 2,81 |
80,1200 76,8800 |
527,85 Tsd. | |
Biogen Inc US09062X1037 |
224,6490 21:37 |
221,7900 221,5800 |
+1,39 % 3,07 |
228,5700 220,8100 |
617,40 Tsd. | |
BlackRock Inc US09247X1019 |
843,85 21:37 |
824,50 822,96 |
+2,54 % 20,89 |
844,00 820,95 |
533,53 Tsd. | |
Blackstone Inc US09260D1072 |
137,27 21:37 |
133,45 132,37 |
+3,70 % 4,90 |
137,36 133,11 |
4,19 Mio. | |
Boeing Co US0970231058 |
186,24 21:37 |
180,05 179,11 |
+3,98 % 7,13 |
187,44 179,20 |
6,83 Mio. | |
Booking Holdings Inc US09857L1089 |
4.130,9600 21:32 |
4.117,0000 4.088,0000 |
+1,05 % 42,96 |
4.144,3200 4.110,6400 |
91,67 Tsd. | |
BorgWarner Inc US0997241064 |
34,55 21:36 |
33,26 33,18 |
+4,11 % 1,37 |
34,62 33,04 |
1,53 Mio. | |
Boston Scientific Corporation US1011371077 |
78,23 21:36 |
78,01 78,02 |
+0,27 % 0,21 |
78,46 77,64 |
2,67 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,15 21:37 |
40,15 40,15 |
+2,48 % 1,00 |
41,27 40,09 |
9,07 Mio. | |
Broadcom Inc US11135F1012 |
168,7600 21:37 |
172,4000 171,4200 |
-1,55 % -2,66 |
172,8100 166,4000 |
17,52 Mio. |