S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,88 19:35 |
40,16 40,26 |
-0,94 % -0,38 |
40,49 39,82 |
837,65 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,15 19:34 |
233,50 234,04 |
-1,66 % -3,90 |
234,72 230,00 |
427,51 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,30 19:35 |
453,50 451,78 |
+0,78 % 3,52 |
461,10 453,29 |
2,10 Mio. | |
Best Buy Company US0865161014 |
99,25 19:34 |
99,37 98,79 |
+0,47 % 0,46 |
100,28 99,02 |
962,74 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
337,44 19:34 |
332,01 330,26 |
+2,17 % 7,18 |
340,57 330,16 |
105,60 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,4000 19:34 |
75,0400 74,7600 |
+0,86 % 0,64 |
76,8600 74,5200 |
240,38 Tsd. | |
Biogen Inc US09062X1037 |
197,7300 19:35 |
199,8300 199,5800 |
-0,93 % -1,85 |
202,7900 197,3650 |
391,13 Tsd. | |
BlackRock Inc US09247X1019 |
903,03 19:33 |
897,35 895,18 |
+0,88 % 7,85 |
908,88 895,19 |
181,35 Tsd. | |
Blackstone Inc US09260D1072 |
155,87 19:35 |
155,35 154,56 |
+0,84 % 1,31 |
156,46 153,73 |
2,06 Mio. | |
Boeing Co US0970231058 |
156,47 19:35 |
156,17 155,55 |
+0,59 % 0,92 |
158,88 155,14 |
5,35 Mio. | |
Booking Holdings Inc US09857L1089 |
4.039,2750 19:35 |
4.000,0000 3.979,0000 |
+1,51 % 60,28 |
4.047,4900 3.985,0000 |
110,12 Tsd. | |
BorgWarner Inc US0997241064 |
32,94 19:35 |
32,52 32,20 |
+2,28 % 0,74 |
33,25 32,41 |
774,51 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,83 19:35 |
83,33 83,51 |
-2,01 % -1,68 |
83,46 81,59 |
2,26 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,06 19:35 |
50,09 49,99 |
-1,87 % -0,94 |
50,41 49,01 |
3,58 Mio. | |
Broadcom Inc US11135F1012 |
161,7600 19:35 |
165,4900 164,0200 |
-1,38 % -2,26 |
166,0200 160,8200 |
10,60 Mio. |