S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,00 20:50 |
34,10 33,97 |
+3,03 % 1,03 |
35,03 33,88 |
1,99 Mio. | |
Becton Dickinson and Company US0758871091 |
230,48 20:49 |
226,71 226,08 |
+1,95 % 4,40 |
230,87 225,40 |
617,19 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,04 20:49 |
437,40 434,42 |
+0,60 % 2,62 |
439,05 434,02 |
2,73 Mio. | |
Best Buy Company US0865161014 |
87,65 20:50 |
86,11 85,50 |
+2,51 % 2,15 |
87,80 85,59 |
1,27 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
312,82 20:47 |
304,47 302,11 |
+3,55 % 10,71 |
313,34 303,37 |
87,10 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,3050 20:50 |
77,5900 77,2100 |
+2,71 % 2,10 |
79,8900 76,8800 |
412,89 Tsd. | |
Biogen Inc US09062X1037 |
224,1375 20:49 |
221,7900 221,5800 |
+1,15 % 2,56 |
228,5700 220,8100 |
537,65 Tsd. | |
BlackRock Inc US09247X1019 |
842,65 20:50 |
824,50 822,96 |
+2,39 % 19,69 |
842,65 820,95 |
453,41 Tsd. | |
Blackstone Inc US09260D1072 |
136,78 20:50 |
133,45 132,37 |
+3,33 % 4,41 |
137,07 133,11 |
3,45 Mio. | |
Boeing Co US0970231058 |
185,96 20:50 |
180,05 179,11 |
+3,82 % 6,85 |
187,44 179,20 |
6,23 Mio. | |
Booking Holdings Inc US09857L1089 |
4.127,0000 20:50 |
4.117,0000 4.088,0000 |
+0,95 % 39,00 |
4.144,3200 4.110,6400 |
83,47 Tsd. | |
BorgWarner Inc US0997241064 |
34,46 20:50 |
33,26 33,18 |
+3,84 % 1,28 |
34,47 33,04 |
1,27 Mio. | |
Boston Scientific Corporation US1011371077 |
78,03 20:49 |
78,01 78,02 |
+0,01 % 0,01 |
78,46 77,64 |
2,33 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,11 20:49 |
40,15 40,15 |
+2,39 % 0,96 |
41,27 40,09 |
7,98 Mio. | |
Broadcom Inc US11135F1012 |
167,8650 20:50 |
172,4000 171,4200 |
-2,07 % -3,56 |
172,8100 166,4000 |
16,01 Mio. |