S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,23 16:48 |
40,16 40,26 |
-0,07 % -0,03 |
40,49 39,98 |
340,01 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,40 16:47 |
233,50 234,04 |
-0,27 % -0,64 |
234,72 232,73 |
156,89 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,50 16:47 |
453,50 451,78 |
+1,27 % 5,72 |
461,10 453,29 |
1,06 Mio. | |
Best Buy Company US0865161014 |
99,84 16:47 |
99,37 98,79 |
+1,06 % 1,05 |
100,28 99,10 |
381,89 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
337,00 16:40 |
332,01 330,26 |
+2,04 % 6,74 |
337,00 330,16 |
18,31 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,2500 16:47 |
75,0400 74,7600 |
+1,99 % 1,49 |
76,2500 74,5200 |
78,54 Tsd. | |
Biogen Inc US09062X1037 |
201,3350 16:47 |
199,8300 199,5800 |
+0,88 % 1,76 |
202,7900 198,8200 |
150,36 Tsd. | |
BlackRock Inc US09247X1019 |
903,50 16:47 |
897,35 895,18 |
+0,93 % 8,32 |
903,50 895,19 |
86,62 Tsd. | |
Blackstone Inc US09260D1072 |
154,97 16:47 |
155,35 154,56 |
+0,26 % 0,41 |
156,00 153,73 |
996,33 Tsd. | |
Boeing Co US0970231058 |
158,73 16:47 |
156,17 155,55 |
+2,04 % 3,18 |
158,81 155,75 |
2,65 Mio. | |
Booking Holdings Inc US09857L1089 |
4.043,0375 16:47 |
4.000,0000 3.979,0000 |
+1,61 % 64,04 |
4.047,4900 3.985,0000 |
41,32 Tsd. | |
BorgWarner Inc US0997241064 |
33,03 16:48 |
32,52 32,20 |
+2,58 % 0,83 |
33,13 32,41 |
245,10 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,80 16:47 |
83,33 83,51 |
-0,85 % -0,71 |
83,46 82,73 |
518,45 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,66 16:48 |
50,09 49,99 |
-0,67 % -0,34 |
50,41 49,63 |
1,27 Mio. | |
Broadcom Inc US11135F1012 |
163,6700 16:47 |
165,4900 164,0200 |
-0,21 % -0,35 |
166,0200 161,1100 |
5,26 Mio. |