S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,09 17:30 |
40,16 40,26 |
-0,42 % -0,17 |
40,49 39,98 |
505,30 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,53 17:31 |
233,50 234,04 |
-0,22 % -0,51 |
234,72 232,73 |
233,28 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,69 17:30 |
453,50 451,78 |
+1,53 % 6,91 |
461,10 453,29 |
1,31 Mio. | |
Best Buy Company US0865161014 |
99,33 17:30 |
99,37 98,79 |
+0,55 % 0,54 |
100,28 99,10 |
544,74 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
338,05 17:30 |
332,01 330,26 |
+2,36 % 7,79 |
340,57 330,16 |
49,68 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,4150 17:30 |
75,0400 74,7600 |
+2,21 % 1,66 |
76,8600 74,5200 |
131,69 Tsd. | |
Biogen Inc US09062X1037 |
199,7500 17:30 |
199,8300 199,5800 |
+0,09 % 0,17 |
202,7900 198,8200 |
237,04 Tsd. | |
BlackRock Inc US09247X1019 |
906,69 17:31 |
897,35 895,18 |
+1,29 % 11,51 |
907,00 895,19 |
113,48 Tsd. | |
Blackstone Inc US09260D1072 |
155,94 17:30 |
155,35 154,56 |
+0,89 % 1,38 |
156,05 153,73 |
1,29 Mio. | |
Boeing Co US0970231058 |
156,88 17:31 |
156,17 155,55 |
+0,86 % 1,33 |
158,88 155,75 |
3,64 Mio. | |
Booking Holdings Inc US09857L1089 |
4.030,0200 17:31 |
4.000,0000 3.979,0000 |
+1,28 % 51,02 |
4.047,4900 3.985,0000 |
67,16 Tsd. | |
BorgWarner Inc US0997241064 |
33,12 17:30 |
32,52 32,20 |
+2,86 % 0,92 |
33,17 32,41 |
381,08 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,54 17:30 |
83,33 83,51 |
-1,16 % -0,97 |
83,46 82,42 |
738,62 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,53 17:31 |
50,09 49,99 |
-0,92 % -0,46 |
50,41 49,39 |
1,95 Mio. | |
Broadcom Inc US11135F1012 |
162,6301 17:31 |
165,4900 164,0200 |
-0,85 % -1,39 |
166,0200 161,1100 |
6,79 Mio. |