S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,53 17:26 |
34,10 33,97 |
+1,65 % 0,56 |
34,63 33,88 |
664,30 Tsd. | |
Becton Dickinson and Company US0758871091 |
228,16 17:25 |
226,71 226,08 |
+0,92 % 2,08 |
228,70 225,40 |
266,32 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,41 17:26 |
437,40 434,42 |
+0,69 % 2,99 |
439,05 434,70 |
1,43 Mio. | |
Best Buy Company US0865161014 |
86,96 17:26 |
86,11 85,50 |
+1,70 % 1,46 |
87,28 85,59 |
553,07 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
309,52 17:25 |
304,47 302,11 |
+2,45 % 7,41 |
309,75 303,37 |
31,08 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,7200 17:25 |
77,5900 77,2100 |
+1,96 % 1,51 |
78,8400 76,8800 |
164,33 Tsd. | |
Biogen Inc US09062X1037 |
222,8050 17:25 |
221,7900 221,5800 |
+0,55 % 1,23 |
228,5700 220,8100 |
264,97 Tsd. | |
BlackRock Inc US09247X1019 |
833,57 17:25 |
824,50 822,96 |
+1,29 % 10,61 |
836,57 820,95 |
232,06 Tsd. | |
Blackstone Inc US09260D1072 |
136,38 17:25 |
133,45 132,37 |
+3,03 % 4,01 |
136,38 133,11 |
1,66 Mio. | |
Boeing Co US0970231058 |
184,43 17:25 |
180,05 179,11 |
+2,97 % 5,32 |
184,69 179,20 |
2,65 Mio. | |
Booking Holdings Inc US09857L1089 |
4.132,2700 17:17 |
4.117,0000 4.088,0000 |
+1,08 % 44,27 |
4.144,3200 4.110,6400 |
42,97 Tsd. | |
BorgWarner Inc US0997241064 |
34,13 17:26 |
33,26 33,18 |
+2,86 % 0,95 |
34,19 33,04 |
406,09 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,16 17:26 |
78,01 78,02 |
+0,17 % 0,14 |
78,46 77,66 |
1,10 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,78 17:26 |
40,15 40,15 |
+1,57 % 0,63 |
40,83 40,09 |
3,06 Mio. | |
Broadcom Inc US11135F1012 |
168,4950 17:26 |
172,4000 171,4200 |
-1,71 % -2,93 |
172,8100 166,4000 |
8,95 Mio. |