S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,35 16:23 |
40,16 40,26 |
+0,22 % 0,09 |
40,49 39,98 |
253,57 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,10 16:22 |
233,50 234,04 |
+0,03 % 0,06 |
234,72 232,73 |
124,45 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
460,81 16:23 |
453,50 451,78 |
+2,00 % 9,03 |
461,10 453,29 |
811,12 Tsd. | |
Best Buy Company US0865161014 |
100,11 16:23 |
99,37 98,79 |
+1,34 % 1,32 |
100,16 99,10 |
286,93 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
334,42 16:19 |
332,01 330,26 |
+1,26 % 4,16 |
334,42 330,16 |
9,00 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,9500 16:23 |
75,0400 74,7600 |
+1,59 % 1,19 |
75,9500 74,5200 |
62,36 Tsd. | |
Biogen Inc US09062X1037 |
202,7200 16:23 |
199,8300 199,5800 |
+1,57 % 3,14 |
202,7900 198,8200 |
116,46 Tsd. | |
BlackRock Inc US09247X1019 |
902,47 16:23 |
897,35 895,18 |
+0,81 % 7,29 |
903,36 895,19 |
65,66 Tsd. | |
Blackstone Inc US09260D1072 |
155,53 16:23 |
155,35 154,56 |
+0,63 % 0,97 |
156,00 153,73 |
754,30 Tsd. | |
Boeing Co US0970231058 |
157,80 16:23 |
156,17 155,55 |
+1,45 % 2,26 |
158,10 155,75 |
1,95 Mio. | |
Booking Holdings Inc US09857L1089 |
4.042,0200 16:20 |
4.000,0000 3.979,0000 |
+1,58 % 63,02 |
4.042,0200 3.985,0000 |
29,53 Tsd. | |
BorgWarner Inc US0997241064 |
33,11 16:23 |
32,52 32,20 |
+2,83 % 0,91 |
33,11 32,41 |
196,70 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,11 16:23 |
83,33 83,51 |
-0,48 % -0,40 |
83,46 82,88 |
381,17 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,96 16:22 |
50,09 49,99 |
-0,06 % -0,03 |
50,41 49,70 |
937,89 Tsd. | |
Broadcom Inc US11135F1012 |
163,1350 16:23 |
165,4900 164,0200 |
-0,54 % -0,89 |
166,0200 161,1100 |
4,22 Mio. |