S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,09 21:18 |
34,10 33,97 |
+3,28 % 1,12 |
35,09 33,88 |
2,17 Mio. | |
Becton Dickinson and Company US0758871091 |
230,25 21:18 |
226,71 226,08 |
+1,84 % 4,17 |
230,87 225,40 |
675,39 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,71 21:19 |
437,40 434,42 |
+0,76 % 3,29 |
439,05 434,02 |
2,94 Mio. | |
Best Buy Company US0865161014 |
87,67 21:19 |
86,11 85,50 |
+2,54 % 2,17 |
87,84 85,59 |
1,41 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,02 21:16 |
304,47 302,11 |
+3,94 % 11,91 |
314,02 303,37 |
100,25 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,9400 21:18 |
77,5900 77,2100 |
+3,54 % 2,73 |
79,9600 76,8800 |
462,88 Tsd. | |
Biogen Inc US09062X1037 |
224,2450 21:18 |
221,7900 221,5800 |
+1,20 % 2,67 |
228,5700 220,8100 |
578,43 Tsd. | |
BlackRock Inc US09247X1019 |
842,80 21:17 |
824,50 822,96 |
+2,41 % 19,84 |
843,50 820,95 |
499,51 Tsd. | |
Blackstone Inc US09260D1072 |
136,98 21:17 |
133,45 132,37 |
+3,48 % 4,61 |
137,20 133,11 |
3,89 Mio. | |
Boeing Co US0970231058 |
186,01 21:17 |
180,05 179,11 |
+3,85 % 6,90 |
187,44 179,20 |
6,53 Mio. | |
Booking Holdings Inc US09857L1089 |
4.135,1200 21:12 |
4.117,0000 4.088,0000 |
+1,15 % 47,12 |
4.144,3200 4.110,6400 |
88,86 Tsd. | |
BorgWarner Inc US0997241064 |
34,52 21:18 |
33,26 33,18 |
+4,02 % 1,34 |
34,53 33,04 |
1,39 Mio. | |
Boston Scientific Corporation US1011371077 |
78,18 21:18 |
78,01 78,02 |
+0,20 % 0,16 |
78,46 77,64 |
2,50 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,16 21:19 |
40,15 40,15 |
+2,50 % 1,01 |
41,27 40,09 |
8,69 Mio. | |
Broadcom Inc US11135F1012 |
168,0500 21:19 |
172,4000 171,4200 |
-1,97 % -3,37 |
172,8100 166,4000 |
16,84 Mio. |