S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,69 20:55 |
40,16 40,26 |
-1,43 % -0,58 |
40,49 39,67 |
1,19 Mio. | |
Becton Dickinson and Company US0758871091 |
230,41 20:54 |
233,50 234,04 |
-1,55 % -3,63 |
234,72 229,66 |
553,17 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,44 20:54 |
453,50 451,78 |
+0,81 % 3,66 |
461,10 453,29 |
2,36 Mio. | |
Best Buy Company US0865161014 |
99,35 20:55 |
99,37 98,79 |
+0,57 % 0,56 |
100,28 99,02 |
1,22 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
334,25 20:54 |
332,01 330,26 |
+1,21 % 3,99 |
340,57 330,16 |
131,29 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,3800 20:55 |
75,0400 74,7600 |
+0,83 % 0,62 |
76,8600 74,5200 |
284,87 Tsd. | |
Biogen Inc US09062X1037 |
197,7400 20:54 |
199,8300 199,5800 |
-0,92 % -1,84 |
202,7900 197,1250 |
470,03 Tsd. | |
BlackRock Inc US09247X1019 |
904,26 20:54 |
897,35 895,18 |
+1,01 % 9,08 |
908,88 895,19 |
222,58 Tsd. | |
Blackstone Inc US09260D1072 |
155,31 20:55 |
155,35 154,56 |
+0,49 % 0,75 |
156,46 153,73 |
2,50 Mio. | |
Boeing Co US0970231058 |
156,34 20:55 |
156,17 155,55 |
+0,51 % 0,79 |
158,88 155,14 |
5,99 Mio. | |
Booking Holdings Inc US09857L1089 |
4.028,5300 20:55 |
4.000,0000 3.979,0000 |
+1,24 % 49,53 |
4.047,4900 3.985,0000 |
123,48 Tsd. | |
BorgWarner Inc US0997241064 |
32,88 20:54 |
32,52 32,20 |
+2,11 % 0,68 |
33,25 32,41 |
1,03 Mio. | |
Boston Scientific Corporation US1011371077 |
82,44 20:55 |
83,33 83,51 |
-1,28 % -1,07 |
83,46 81,54 |
3,28 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,15 20:55 |
50,09 49,99 |
-1,69 % -0,85 |
50,41 48,85 |
4,41 Mio. | |
Broadcom Inc US11135F1012 |
161,3950 20:55 |
165,4900 164,0200 |
-1,60 % -2,63 |
166,0200 160,7000 |
12,84 Mio. |