S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,51 17:21 |
34,10 33,97 |
+1,59 % 0,54 |
34,63 33,88 |
648,21 Tsd. | |
Becton Dickinson and Company US0758871091 |
228,28 17:22 |
226,71 226,08 |
+0,97 % 2,20 |
228,70 225,40 |
260,29 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,55 17:21 |
437,40 434,42 |
+0,72 % 3,13 |
439,05 434,70 |
1,40 Mio. | |
Best Buy Company US0865161014 |
87,03 17:21 |
86,11 85,50 |
+1,79 % 1,53 |
87,28 85,59 |
536,71 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
309,75 17:19 |
304,47 302,11 |
+2,53 % 7,64 |
309,75 303,37 |
30,19 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,7500 17:20 |
77,5900 77,2100 |
+1,99 % 1,54 |
78,8400 76,8800 |
155,06 Tsd. | |
Biogen Inc US09062X1037 |
222,7550 17:22 |
221,7900 221,5800 |
+0,53 % 1,18 |
228,5700 220,8100 |
258,11 Tsd. | |
BlackRock Inc US09247X1019 |
833,75 17:22 |
824,50 822,96 |
+1,31 % 10,79 |
836,57 820,95 |
229,23 Tsd. | |
Blackstone Inc US09260D1072 |
136,34 17:22 |
133,45 132,37 |
+3,00 % 3,97 |
136,38 133,11 |
1,63 Mio. | |
Boeing Co US0970231058 |
184,39 17:21 |
180,05 179,11 |
+2,95 % 5,28 |
184,68 179,20 |
2,56 Mio. | |
Booking Holdings Inc US09857L1089 |
4.132,2700 17:17 |
4.117,0000 4.088,0000 |
+1,08 % 44,27 |
4.144,3200 4.110,6400 |
42,78 Tsd. | |
BorgWarner Inc US0997241064 |
34,08 17:21 |
33,26 33,18 |
+2,71 % 0,90 |
34,19 33,04 |
385,34 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,22 17:21 |
78,01 78,02 |
+0,26 % 0,20 |
78,46 77,66 |
1,07 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,81 17:21 |
40,15 40,15 |
+1,63 % 0,66 |
40,83 40,09 |
2,98 Mio. | |
Broadcom Inc US11135F1012 |
168,4900 17:22 |
172,4000 171,4200 |
-1,71 % -2,93 |
172,8100 166,4000 |
8,77 Mio. |