S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,56 19:23 |
34,10 33,97 |
+1,72 % 0,59 |
34,67 33,88 |
1,09 Mio. | |
Becton Dickinson and Company US0758871091 |
228,98 19:22 |
226,71 226,08 |
+1,28 % 2,90 |
229,76 225,40 |
464,58 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,54 19:23 |
437,40 434,42 |
+0,49 % 2,12 |
439,05 434,02 |
2,28 Mio. | |
Best Buy Company US0865161014 |
87,50 19:22 |
86,11 85,50 |
+2,34 % 2,00 |
87,55 85,59 |
947,82 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,92 19:16 |
304,47 302,11 |
+2,92 % 8,81 |
310,95 303,37 |
60,37 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,6600 19:23 |
77,5900 77,2100 |
+3,17 % 2,45 |
79,7500 76,8800 |
320,89 Tsd. | |
Biogen Inc US09062X1037 |
223,5450 19:23 |
221,7900 221,5800 |
+0,89 % 1,97 |
228,5700 220,8100 |
407,78 Tsd. | |
BlackRock Inc US09247X1019 |
835,76 19:23 |
824,50 822,96 |
+1,55 % 12,80 |
837,83 820,95 |
376,66 Tsd. | |
Blackstone Inc US09260D1072 |
135,38 19:23 |
133,45 132,37 |
+2,27 % 3,01 |
136,40 133,11 |
2,61 Mio. | |
Boeing Co US0970231058 |
186,44 19:22 |
180,05 179,11 |
+4,09 % 7,33 |
186,74 179,20 |
5,00 Mio. | |
Booking Holdings Inc US09857L1089 |
4.135,0800 19:23 |
4.117,0000 4.088,0000 |
+1,15 % 47,08 |
4.144,3200 4.110,6400 |
62,81 Tsd. | |
BorgWarner Inc US0997241064 |
34,20 19:23 |
33,26 33,18 |
+3,07 % 1,02 |
34,29 33,04 |
846,41 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,99 19:24 |
78,01 78,02 |
-0,04 % -0,04 |
78,46 77,66 |
1,78 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,99 19:23 |
40,15 40,15 |
+2,09 % 0,84 |
41,01 40,09 |
5,91 Mio. | |
Broadcom Inc US11135F1012 |
167,1500 19:24 |
172,4000 171,4200 |
-2,49 % -4,27 |
172,8100 166,4000 |
13,23 Mio. |