S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,41 21:59 |
34,10 33,97 |
+4,24 % 1,44 |
35,44 33,88 |
3,92 Mio. | |
Becton Dickinson and Company US0758871091 |
230,49 21:59 |
226,71 226,08 |
+1,95 % 4,41 |
230,97 225,40 |
906,96 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,89 21:59 |
437,40 434,42 |
+1,03 % 4,47 |
439,05 434,02 |
3,59 Mio. | |
Best Buy Company US0865161014 |
87,23 21:59 |
86,11 85,50 |
+2,02 % 1,73 |
87,84 85,59 |
2,16 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,37 21:59 |
304,47 302,11 |
+4,06 % 12,26 |
314,98 303,37 |
144,55 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,8500 21:59 |
77,5900 77,2100 |
+3,42 % 2,64 |
80,1200 76,8800 |
704,22 Tsd. | |
Biogen Inc US09062X1037 |
225,0200 22:00 |
221,7900 221,5800 |
+1,55 % 3,44 |
228,5700 220,8100 |
970,14 Tsd. | |
BlackRock Inc US09247X1019 |
843,94 22:00 |
824,50 822,96 |
+2,55 % 20,98 |
845,53 820,95 |
726,52 Tsd. | |
Blackstone Inc US09260D1072 |
137,01 22:00 |
133,45 132,37 |
+3,51 % 4,64 |
137,36 133,11 |
6,06 Mio. | |
Boeing Co US0970231058 |
186,05 22:00 |
180,05 179,11 |
+3,87 % 6,94 |
187,44 179,20 |
8,40 Mio. | |
Booking Holdings Inc US09857L1089 |
4.121,0600 21:59 |
4.117,0000 4.088,0000 |
+0,81 % 33,06 |
4.144,3200 4.110,6400 |
114,47 Tsd. | |
BorgWarner Inc US0997241064 |
34,49 21:59 |
33,26 33,18 |
+3,95 % 1,31 |
34,62 33,04 |
1,97 Mio. | |
Boston Scientific Corporation US1011371077 |
78,18 21:59 |
78,01 78,02 |
+0,21 % 0,16 |
78,46 77,64 |
3,21 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,19 21:59 |
40,15 40,15 |
+2,59 % 1,04 |
41,27 40,09 |
10,82 Mio. | |
Broadcom Inc US11135F1012 |
169,2500 21:59 |
172,4000 171,4200 |
-1,27 % -2,17 |
172,8100 166,4000 |
19,48 Mio. |